Advanced Micro Devices, Inc. (AMD) Price History
Daily open, high, low, close and volume for Advanced Micro Devices, Inc. (AMD) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €475.80 | €475.80 | €470.55 | €471.15 | 1,693 |
| 2026-10-19 | €485.00 | €493.10 | €482.25 | €492.35 | 20,500 |
| 2026-10-16 | €497.80 | €498.20 | €478.90 | €483.05 | 21,888 |
| 2026-10-15 | €493.50 | €498.45 | €473.00 | €487.65 | 31,678 |
| 2026-10-14 | €539.70 | €542.20 | €521.40 | €521.40 | 13,829 |
| 2026-10-13 | €520.30 | €529.30 | €509.70 | €523.00 | 15,732 |
| 2026-10-12 | €543.20 | €544.50 | €525.30 | €526.70 | 11,081 |
| 2026-10-09 | €562.20 | €564.60 | €545.90 | €545.90 | 9,736 |
| 2026-10-08 | €571.70 | €573.60 | €565.40 | €567.30 | 11,184 |
| 2026-10-07 | €581.40 | €581.80 | €567.70 | €575.30 | 21,886 |
| 2026-10-06 | €565.00 | €584.40 | €559.00 | €581.40 | 26,983 |
| 2026-10-05 | €566.80 | €568.10 | €554.00 | €561.60 | 12,448 |
| 2026-10-02 | €550.80 | €572.00 | €550.70 | €564.10 | 20,665 |
| 2026-10-01 | €554.20 | €555.40 | €534.50 | €541.60 | 22,541 |
| 2026-09-30 | €535.00 | €540.30 | €529.00 | €530.50 | 13,147 |
| 2026-09-29 | €536.50 | €550.00 | €536.00 | €541.50 | 11,187 |
| 2026-09-28 | €541.90 | €552.20 | €525.30 | €528.50 | 15,977 |
| 2026-09-25 | €563.00 | €566.70 | €551.30 | €551.30 | 21,220 |
| 2026-09-24 | €532.10 | €549.00 | €524.60 | €538.20 | 21,280 |
| 2026-09-23 | €546.40 | €546.80 | €534.30 | €538.40 | 12,642 |
| 2026-09-22 | €533.40 | €542.20 | €527.30 | €542.20 | 28,073 |
| 2026-09-21 | €497.50 | €536.70 | €496.05 | €532.70 | 52,228 |
| 2026-09-18 | €480.45 | €483.40 | €472.95 | €474.30 | 24,236 |
| 2026-09-17 | €452.75 | €475.00 | €452.75 | €473.75 | 18,437 |
| 2026-09-16 | €441.85 | €457.00 | €441.45 | €455.15 | 26,628 |
| 2026-09-15 | €427.70 | €444.85 | €423.40 | €436.85 | 21,891 |
| 2026-09-14 | €429.30 | €429.75 | €416.90 | €424.05 | 38,411 |
| 2026-09-11 | €436.65 | €448.85 | €432.55 | €446.10 | 12,063 |
| 2026-09-10 | €446.55 | €447.25 | €434.45 | €437.00 | 20,480 |
| 2026-09-09 | €436.20 | €450.95 | €427.95 | €447.30 | 19,688 |
| 2026-09-08 | €416.20 | €437.50 | €413.65 | €437.50 | 33,799 |
| 2026-09-07 | €413.35 | €415.85 | €411.20 | €413.80 | 9,983 |
| 2026-09-04 | €395.65 | €408.00 | €394.60 | €404.35 | 27,822 |
| 2026-09-03 | €393.70 | €395.95 | €379.40 | €393.15 | 16,093 |
| 2026-09-02 | €395.05 | €398.55 | €390.00 | €395.95 | 20,359 |
| 2026-09-01 | €407.20 | €407.80 | €390.00 | €395.85 | 19,780 |
| 2026-08-31 | €405.25 | €410.20 | €400.00 | €402.25 | 12,201 |
| 2026-08-28 | €407.15 | €411.95 | €404.00 | €409.15 | 16,971 |
| 2026-08-27 | €415.45 | €421.00 | €405.25 | €407.85 | 21,440 |
| 2026-08-26 | €412.35 | €421.40 | €405.10 | €415.80 | 20,340 |
| 2026-08-25 | €398.15 | €411.90 | €397.50 | €410.50 | 41,605 |
| 2026-08-24 | €397.60 | €401.35 | €386.90 | €394.45 | 14,255 |
| 2026-08-21 | €403.25 | €408.80 | €395.95 | €401.80 | 12,485 |
| 2026-08-20 | €405.25 | €407.05 | €393.75 | €396.30 | 29,686 |
| 2026-08-19 | €414.20 | €421.05 | €397.00 | €400.00 | 25,896 |
| 2026-08-18 | €432.05 | €432.60 | €410.80 | €414.85 | 23,092 |
| 2026-08-17 | €449.45 | €451.00 | €437.00 | €445.10 | 23,064 |
| 2026-08-14 | €419.20 | €440.00 | €418.00 | €430.45 | 26,251 |
| 2026-08-13 | €421.00 | €430.90 | €413.45 | €427.90 | 19,459 |
| 2026-08-12 | €414.15 | €425.75 | €414.15 | €422.80 | 21,800 |
| 2026-08-11 | €407.15 | €412.20 | €401.60 | €407.20 | 28,145 |
| 2026-08-10 | €419.50 | €423.75 | €407.80 | €411.75 | 31,359 |
| 2026-08-07 | €426.70 | €435.45 | €413.80 | €417.90 | 15,895 |
| 2026-08-06 | €412.35 | €429.40 | €407.95 | €425.90 | 48,260 |
| 2026-08-05 | €416.85 | €431.20 | €407.55 | €419.80 | 98,469 |
| 2026-08-04 | €433.90 | €452.95 | €430.30 | €450.70 | 40,645 |
| 2026-08-03 | €420.15 | €422.55 | €395.00 | €416.65 | 39,712 |
| 2026-07-31 | €432.15 | €448.25 | €420.85 | €425.20 | 50,465 |
| 2026-07-30 | €375.90 | €432.35 | €369.80 | €420.15 | 74,484 |
| 2026-07-29 | €397.00 | €404.80 | €377.00 | €378.55 | 52,718 |
| 2026-07-28 | €421.00 | €423.75 | €389.00 | €402.05 | 73,443 |
| 2026-07-27 | €472.70 | €473.00 | €421.00 | €421.00 | 48,143 |
| 2026-07-24 | €475.90 | €484.80 | €455.70 | €466.50 | 30,186 |
| 2026-07-23 | €485.00 | €490.00 | €472.35 | €474.40 | 20,165 |
| 2026-07-22 | €467.95 | €489.25 | €456.85 | €486.65 | 39,077 |
| 2026-07-21 | €457.70 | €470.00 | €455.60 | €469.25 | 21,058 |
| 2026-07-20 | €436.15 | €466.00 | €435.35 | €449.70 | 51,898 |
| 2026-07-17 | €420.05 | €431.30 | €402.85 | €426.60 | 67,190 |
| 2026-07-16 | €458.30 | €458.50 | €441.40 | €444.55 | 37,149 |
| 2026-07-15 | €489.00 | €490.00 | €450.00 | €452.45 | 31,250 |
| 2026-07-14 | €476.20 | €500.00 | €476.20 | €493.55 | 20,740 |
| 2026-07-13 | €470.45 | €483.20 | €461.35 | €481.75 | 26,935 |
| 2026-07-10 | €475.10 | €486.60 | €469.55 | €482.10 | 28,179 |
| 2026-07-09 | €457.00 | €489.35 | €456.85 | €484.40 | 39,865 |
| 2026-07-08 | €450.25 | €458.20 | €437.65 | €442.50 | 38,613 |
| 2026-07-07 | €472.35 | €474.30 | €440.55 | €447.05 | 51,804 |
| 2026-07-06 | €464.95 | €501.40 | €462.65 | €496.90 | 37,614 |
| 2026-07-03 | €463.00 | €466.15 | €462.00 | €463.35 | 9,339 |
| 2026-07-02 | €467.75 | €482.70 | €449.80 | €458.10 | 39,872 |
| 2026-07-01 | €503.30 | €505.90 | €480.50 | €488.05 | 29,888 |
| 2026-06-30 | €474.85 | €495.95 | €470.70 | €495.95 | 22,882 |
| 2026-06-29 | €461.90 | €468.45 | €434.55 | €455.30 | 36,885 |
| 2026-06-26 | €456.25 | €458.45 | €440.50 | €451.80 | 29,973 |
| 2026-06-25 | €473.15 | €484.60 | €447.20 | €455.80 | 52,924 |
| 2026-06-24 | €467.20 | €469.00 | €449.85 | €458.35 | 34,312 |
| 2026-06-23 | €456.25 | €462.20 | €444.35 | €456.80 | 34,850 |
| 2026-06-22 | €469.55 | €491.50 | €468.60 | €474.40 | 29,923 |
| 2026-06-19 | €463.90 | €466.35 | €461.50 | €465.75 | 11,059 |
| 2026-06-18 | €457.15 | €470.00 | €456.05 | €461.55 | 18,559 |
| 2026-06-17 | €450.70 | €456.80 | €438.30 | €450.75 | 26,167 |
| 2026-06-16 | €469.80 | €477.70 | €447.70 | €450.60 | 34,503 |
| 2026-06-15 | €461.75 | €480.00 | €456.65 | €471.70 | 35,388 |
| 2026-06-12 | €414.85 | €447.00 | €412.65 | €444.35 | 37,182 |
| 2026-06-11 | €397.90 | €416.10 | €394.50 | €406.75 | 38,271 |
| 2026-06-10 | €401.90 | €412.30 | €391.50 | €395.50 | 45,623 |
| 2026-06-09 | €431.80 | €435.60 | €403.35 | €403.55 | 35,473 |
| 2026-06-08 | €406.50 | €428.00 | €405.50 | €423.75 | 35,663 |
| 2026-06-05 | €438.50 | €440.30 | €418.75 | €420.75 | 29,077 |
| 2026-06-04 | €459.55 | €460.15 | €429.85 | €450.45 | 34,058 |
| 2026-06-03 | €444.70 | €470.00 | €442.45 | €459.80 | 44,706 |
| 2026-06-02 | €433.15 | €446.15 | €430.80 | €441.85 | 15,688 |
| 2026-06-01 | €440.25 | €444.30 | €419.60 | €444.00 | 55,739 |
| 2026-05-29 | €449.85 | €451.30 | €436.50 | €439.25 | 40,828 |
| 2026-05-28 | €420.30 | €451.45 | €418.35 | €451.45 | 30,229 |
| 2026-05-27 | €432.90 | €443.85 | €418.25 | €422.05 | 61,263 |
| 2026-05-26 | €410.95 | €427.00 | €407.50 | €422.80 | 26,735 |
| 2026-05-25 | €409.65 | €411.80 | €408.35 | €410.25 | 16,917 |
| 2026-05-22 | €391.60 | €414.20 | €391.50 | €405.40 | 34,197 |
| 2026-05-21 | €382.90 | €386.15 | €373.00 | €377.70 | 29,335 |
| 2026-05-20 | €360.60 | €384.30 | €360.60 | €384.20 | 26,653 |
| 2026-05-19 | €358.50 | €368.70 | €339.20 | €351.70 | 45,393 |
| 2026-05-18 | €362.20 | €376.00 | €354.25 | €361.00 | 48,374 |
| 2026-05-15 | €375.70 | €378.00 | €366.85 | €374.50 | 19,546 |
| 2026-05-14 | €378.55 | €388.00 | €371.00 | €385.55 | 29,868 |
| 2026-05-13 | €388.05 | €396.40 | €370.55 | €379.80 | 35,094 |
| 2026-05-12 | €379.55 | €390.60 | €371.45 | €374.30 | 49,599 |
| 2026-05-11 | €390.55 | €400.65 | €382.60 | €390.75 | 82,879 |
| 2026-05-08 | €350.00 | €374.50 | €349.00 | €372.05 | 47,505 |
| 2026-05-07 | €357.55 | €362.35 | €349.25 | €349.70 | 49,121 |
| 2026-05-06 | €351.55 | €366.55 | €343.00 | €354.55 | 172,577 |
| 2026-05-05 | €294.70 | €302.50 | €294.00 | €301.15 | 54,856 |
| 2026-05-04 | €309.25 | €311.65 | €291.10 | €291.10 | 74,129 |
| 2026-04-30 | €290.05 | €298.05 | €284.90 | €298.05 | 57,364 |
| 2026-04-29 | €280.05 | €285.35 | €273.00 | €280.30 | 39,305 |
| 2026-04-28 | €280.25 | €281.05 | €264.90 | €272.10 | 106,057 |
| 2026-04-27 | €297.85 | €302.25 | €280.05 | €283.50 | 94,037 |
| 2026-04-24 | €280.15 | €299.75 | €279.20 | €297.15 | 112,572 |
| 2026-04-23 | €258.10 | €264.45 | €255.05 | €264.45 | 48,801 |
| 2026-04-22 | €246.30 | €254.45 | €243.85 | €253.60 | 49,180 |
| 2026-04-21 | €234.60 | €240.20 | €234.30 | €239.05 | 17,913 |
| 2026-04-20 | €233.25 | €243.75 | €231.45 | €233.65 | 36,538 |
| 2026-04-17 | €234.60 | €236.45 | €230.50 | €235.30 | 159,961 |
| 2026-04-16 | €219.95 | €234.75 | €218.45 | €234.75 | 56,576 |
| 2026-04-15 | €213.75 | €218.10 | €213.45 | €217.25 | 23,335 |
| 2026-04-14 | €209.85 | €213.70 | €208.30 | €213.30 | 14,288 |
| 2026-04-13 | €206.90 | €210.45 | €206.05 | €208.95 | 22,225 |
| 2026-04-10 | €201.80 | €212.50 | €201.40 | €211.05 | 27,613 |
| 2026-04-09 | €197.10 | €201.80 | €196.60 | €201.20 | 22,647 |
| 2026-04-08 | €197.98 | €200.00 | €194.64 | €197.44 | 35,581 |
| 2026-04-07 | €189.50 | €192.00 | €186.48 | €188.34 | 30,851 |
| 2026-04-02 | €178.00 | €186.14 | €174.40 | €185.62 | 33,500 |
| 2026-04-01 | €178.28 | €183.06 | €176.46 | €183.02 | 29,546 |
| 2026-03-31 | €172.48 | €175.00 | €171.18 | €173.10 | 22,071 |
| 2026-03-30 | €176.36 | €181.00 | €173.96 | €175.36 | 23,843 |
| 2026-03-27 | €178.28 | €178.34 | €171.58 | €174.54 | 24,303 |
| 2026-03-26 | €188.78 | €191.26 | €178.80 | €179.48 | 39,459 |
| 2026-03-25 | €179.34 | €189.90 | €179.34 | €188.66 | 36,159 |
| 2026-03-24 | €176.04 | €177.00 | €172.74 | €174.96 | 22,855 |
| 2026-03-23 | €170.66 | €180.00 | €170.62 | €175.46 | 50,322 |
| 2026-03-20 | €176.16 | €178.46 | €173.32 | €174.34 | 32,365 |
| 2026-03-19 | €173.30 | €174.46 | €168.22 | €174.02 | 25,517 |
| 2026-03-18 | €172.44 | €174.18 | €169.70 | €173.46 | 18,305 |
| 2026-03-17 | €170.90 | €172.62 | €169.54 | €170.48 | 16,577 |
| 2026-03-16 | €170.68 | €174.12 | €169.08 | €172.82 | 28,267 |
| 2026-03-13 | €171.56 | €174.24 | €169.08 | €169.60 | 26,651 |
| 2026-03-12 | €176.14 | €176.56 | €171.00 | €173.04 | 26,761 |
| 2026-03-11 | €175.94 | €180.00 | €174.70 | €177.44 | 29,976 |
| 2026-03-10 | €174.40 | €177.06 | €173.00 | €175.58 | 38,376 |
| 2026-03-09 | €163.00 | €170.10 | €162.84 | €170.06 | 43,675 |
| 2026-03-06 | €172.64 | €172.64 | €168.44 | €171.26 | 48,521 |
| 2026-03-05 | €172.58 | €175.50 | €170.02 | €173.94 | 37,776 |
| 2026-03-04 | €163.38 | €170.44 | €162.98 | €170.02 | 33,353 |
| 2026-03-03 | €166.30 | €167.16 | €162.62 | €164.84 | 42,154 |
| 2026-03-02 | €163.38 | €167.36 | €162.40 | €167.32 | 54,327 |
| 2026-02-27 | €172.36 | €173.44 | €167.88 | €169.66 | 26,469 |
| 2026-02-26 | €177.56 | €177.94 | €171.30 | €172.70 | 33,389 |
| 2026-02-25 | €181.42 | €183.76 | €178.74 | €180.34 | 30,937 |
| 2026-02-24 | €166.92 | €192.68 | €166.64 | €178.48 | 188,929 |
| 2026-02-23 | €167.74 | €168.90 | €164.80 | €166.48 | 27,887 |
| 2026-02-20 | €173.60 | €173.84 | €169.58 | €171.94 | 32,926 |
| 2026-02-19 | €170.74 | €173.06 | €168.18 | €171.40 | 19,867 |
| 2026-02-18 | €168.84 | €171.36 | €165.54 | €171.20 | 40,687 |
| 2026-02-17 | €173.32 | €173.68 | €164.86 | €171.10 | 56,787 |
| 2026-02-16 | €175.36 | €176.42 | €174.12 | €174.54 | 11,940 |
| 2026-02-13 | €173.72 | €176.72 | €172.00 | €174.16 | 70,437 |
| 2026-02-12 | €180.98 | €183.30 | €173.90 | €174.48 | 29,061 |
| 2026-02-11 | €179.60 | €185.10 | €176.54 | €179.00 | 39,684 |
| 2026-02-10 | €181.10 | €184.00 | €179.90 | €182.28 | 49,204 |
| 2026-02-09 | €176.40 | €181.84 | €171.62 | €181.84 | 56,811 |
| 2026-02-06 | €164.16 | €176.34 | €163.20 | €176.34 | 111,283 |
| 2026-02-05 | €173.66 | €174.56 | €162.14 | €165.98 | 142,824 |
| 2026-02-04 | €192.00 | €192.56 | €172.32 | €172.32 | 206,866 |
| 2026-02-03 | €212.55 | €214.00 | €205.15 | €207.45 | 66,480 |
| 2026-02-02 | €194.66 | €211.60 | €193.90 | €210.00 | 66,051 |
| 2026-01-30 | €205.65 | €208.30 | €198.00 | €203.45 | 91,378 |
| 2026-01-29 | €213.10 | €217.40 | €202.40 | €204.55 | 57,258 |
| 2026-01-28 | €213.70 | €215.85 | €211.40 | €212.00 | 27,728 |
| 2026-01-27 | €214.15 | €214.35 | €207.90 | €210.80 | 50,965 |
| 2026-01-26 | €218.80 | €218.95 | €210.80 | €212.75 | 34,145 |
| 2026-01-23 | €215.70 | €227.20 | €214.85 | €221.35 | 80,860 |
| 2026-01-22 | €217.30 | €219.15 | €210.70 | €215.95 | 54,081 |
| 2026-01-21 | €201.05 | €215.85 | €198.60 | €214.45 | 68,511 |
| 2026-01-20 | €193.40 | €204.05 | €188.92 | €203.40 | 59,759 |
| 2026-01-19 | €195.52 | €196.26 | €193.70 | €194.32 | 49,728 |
| 2026-01-16 | €200.60 | €203.00 | €197.34 | €200.40 | 23,438 |
| 2026-01-15 | €193.04 | €205.10 | €193.00 | €203.70 | 53,553 |
| 2026-01-14 | €189.68 | €191.90 | €184.68 | €191.36 | 37,992 |
| 2026-01-13 | €180.34 | €190.50 | €180.06 | €188.22 | 34,567 |
| 2026-01-12 | €172.58 | €179.06 | €171.20 | €178.42 | 39,771 |
| 2026-01-09 | €175.54 | €178.16 | €174.64 | €177.46 | 28,326 |
| 2026-01-08 | €179.32 | €181.22 | €175.00 | €175.44 | 38,595 |
| 2026-01-07 | €183.04 | €183.24 | €177.48 | €179.36 | 51,347 |
| 2026-01-06 | €189.72 | €191.04 | €180.84 | €182.82 | 41,991 |
| 2026-01-05 | €194.90 | €200.00 | €191.58 | €191.76 | 54,002 |
| 2026-01-02 | €184.36 | €193.48 | €184.36 | €189.30 | 42,367 |
| 2025-12-30 | €182.90 | €184.12 | €182.42 | €184.12 | 8,723 |
| 2025-12-29 | €181.40 | €182.80 | €177.86 | €182.30 | 48,127 |
| 2025-12-23 | €182.06 | €183.56 | €180.52 | €182.94 | 25,989 |
| 2025-12-22 | €184.28 | €187.44 | €181.46 | €182.38 | 38,328 |
| 2025-12-19 | €174.34 | €181.06 | €172.90 | €180.68 | 33,078 |
| 2025-12-18 | €170.26 | €175.76 | €170.08 | €173.38 | 21,722 |
| 2025-12-17 | €178.30 | €182.00 | €169.86 | €170.12 | 36,571 |
| 2025-12-16 | €173.62 | €177.40 | €173.32 | €175.92 | 31,500 |
| 2025-12-15 | €179.12 | €182.04 | €177.96 | €179.74 | 41,607 |
| 2025-12-12 | €187.02 | €188.80 | €178.84 | €178.84 | 37,482 |
| 2025-12-11 | €185.20 | €187.14 | €179.22 | €181.80 | 30,289 |
| 2025-12-10 | €190.26 | €191.56 | €187.86 | €189.10 | 27,613 |
| 2025-12-09 | €193.30 | €193.74 | €187.50 | €190.86 | 40,780 |
| 2025-12-08 | €187.92 | €191.42 | €187.46 | €189.26 | 20,417 |
| 2025-12-05 | €187.42 | €191.78 | €185.36 | €186.60 | 28,229 |
| 2025-12-04 | €186.32 | €187.10 | €184.00 | €186.96 | 26,958 |
| 2025-12-03 | €186.26 | €187.42 | €181.76 | €185.22 | 29,320 |
| 2025-12-02 | €187.96 | €194.42 | €186.72 | €186.98 | 42,639 |
| 2025-12-01 | €185.46 | €189.00 | €182.68 | €187.90 | 35,143 |
| 2025-11-28 | €185.74 | €188.30 | €185.00 | €186.34 | 28,973 |
| 2025-11-27 | €184.22 | €184.64 | €183.20 | €183.36 | 12,282 |
| 2025-11-26 | €177.50 | €184.62 | €173.80 | €184.36 | 96,829 |
| 2025-11-25 | €183.60 | €183.60 | €168.08 | €172.82 | 119,117 |
| 2025-11-24 | €178.66 | €185.70 | €176.44 | €185.18 | 59,097 |
| 2025-11-21 | €176.20 | €181.52 | €169.80 | €174.86 | 182,132 |
| 2025-11-20 | €206.15 | €206.45 | €191.42 | €191.42 | 68,403 |
| 2025-11-19 | €197.62 | €203.55 | €196.18 | €196.18 | 64,137 |
| 2025-11-18 | €205.20 | €207.55 | €193.96 | €200.05 | 70,878 |
| 2025-11-17 | €214.95 | €215.80 | €208.25 | €210.20 | 45,375 |
| 2025-11-14 | €211.15 | €216.50 | €202.15 | €216.10 | 79,084 |
| 2025-11-13 | €222.35 | €223.05 | €214.65 | €219.15 | 51,829 |
| 2025-11-12 | €217.00 | €227.40 | €214.40 | €225.60 | 86,121 |
| 2025-11-11 | €211.00 | €212.00 | €205.00 | €205.95 | 29,324 |
| 2025-11-10 | €208.40 | €215.00 | €207.80 | €210.75 | 49,544 |
| 2025-11-07 | €208.50 | €209.00 | €194.86 | €196.54 | 78,822 |
| 2025-11-06 | €221.25 | €223.50 | €204.40 | €205.60 | 81,553 |
| 2025-11-05 | €209.00 | €220.10 | €205.20 | €219.00 | 111,165 |
| 2025-11-04 | €220.85 | €224.05 | €215.80 | €222.25 | 53,572 |
| 2025-11-03 | €222.55 | €226.70 | €220.60 | €222.55 | 52,020 |
| 2025-10-31 | €224.10 | €227.10 | €221.75 | €221.95 | 24,944 |
| 2025-10-30 | €226.90 | €227.35 | €220.20 | €225.95 | 41,497 |
| 2025-10-29 | €227.25 | €229.40 | €220.95 | €223.20 | 53,426 |
| 2025-10-28 | €220.70 | €227.00 | €220.15 | €224.70 | 38,773 |
| 2025-10-27 | €223.50 | €224.05 | €214.90 | €218.65 | 85,748 |
| 2025-10-24 | €205.60 | €217.50 | €204.85 | €215.55 | 52,857 |
| 2025-10-23 | €198.44 | €202.00 | €196.18 | €200.85 | 31,803 |
| 2025-10-22 | €204.35 | €206.80 | €196.10 | €196.84 | 31,265 |
| 2025-10-21 | €205.75 | €208.80 | €201.70 | €204.95 | 42,860 |
| 2025-10-20 | €202.80 | €208.25 | €201.20 | €207.05 | 50,087 |
| 2025-10-17 | €194.34 | €201.75 | €190.22 | €196.40 | 78,304 |
| 2025-10-16 | €206.95 | €208.00 | €201.75 | €204.25 | 77,557 |
| 2025-10-15 | €191.00 | €205.50 | €190.36 | €202.40 | 57,548 |
| 2025-10-14 | €182.98 | €193.42 | €180.76 | €189.98 | 120,898 |
| 2025-10-13 | €191.22 | €193.70 | €186.22 | €189.16 | 85,664 |
| 2025-10-10 | €201.25 | €202.60 | €184.86 | €184.86 | 96,995 |
| 2025-10-09 | €205.60 | €206.90 | €201.25 | €201.25 | 182,656 |