Airbus SE (AIR) Price History
Daily open, high, low, close and volume for Airbus SE (AIR) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €189.24 | €195.04 | €188.38 | €194.70 | 238,952 |
| 2026-10-14 | €188.28 | €192.62 | €186.64 | €190.32 | 237,381 |
| 2026-10-13 | €187.54 | €188.84 | €186.12 | €186.42 | 113,761 |
| 2026-10-12 | €188.24 | €188.66 | €187.46 | €188.16 | 75,359 |
| 2026-10-09 | €188.42 | €188.54 | €186.36 | €187.70 | 152,705 |
| 2026-10-08 | €186.02 | €189.24 | €183.92 | €187.32 | 162,019 |
| 2026-10-07 | €185.94 | €188.62 | €185.62 | €187.40 | 179,666 |
| 2026-10-06 | €190.68 | €191.34 | €187.06 | €187.90 | 156,639 |
| 2026-10-05 | €189.48 | €190.24 | €188.18 | €189.16 | 244,634 |
| 2026-10-02 | €185.86 | €192.00 | €185.86 | €189.36 | 248,035 |
| 2026-10-01 | €189.38 | €191.00 | €185.70 | €185.70 | 219,187 |
| 2026-09-30 | €190.46 | €193.94 | €189.80 | €190.58 | 207,112 |
| 2026-09-29 | €193.00 | €193.80 | €190.04 | €190.58 | 334,619 |
| 2026-09-28 | €192.70 | €195.80 | €191.68 | €193.18 | 356,771 |
| 2026-09-25 | €194.70 | €195.42 | €188.14 | €192.54 | 594,134 |
| 2026-09-24 | €194.12 | €195.60 | €191.02 | €194.38 | 242,384 |
| 2026-09-23 | €195.98 | €197.62 | €192.68 | €195.08 | 229,600 |
| 2026-09-22 | €195.10 | €197.48 | €192.96 | €194.70 | 196,703 |
| 2026-09-21 | €195.38 | €195.90 | €193.06 | €194.88 | 360,637 |
| 2026-09-18 | €195.34 | €197.90 | €193.00 | €193.34 | 878,489 |
| 2026-09-17 | €198.40 | €199.04 | €195.58 | €195.58 | 177,658 |
| 2026-09-16 | €196.64 | €197.62 | €194.84 | €196.58 | 147,008 |
| 2026-09-15 | €194.94 | €196.84 | €194.42 | €195.08 | 194,838 |
| 2026-09-14 | €198.00 | €199.40 | €193.70 | €195.06 | 279,762 |
| 2026-09-11 | €197.66 | €199.50 | €197.52 | €199.50 | 213,852 |
| 2026-09-10 | €197.04 | €198.78 | €195.40 | €195.86 | 331,670 |
| 2026-09-09 | €197.24 | €198.06 | €194.58 | €196.26 | 245,424 |
| 2026-09-08 | €197.22 | €200.75 | €195.70 | €200.75 | 103,185 |
| 2026-09-07 | €198.10 | €199.34 | €197.30 | €198.64 | 114,146 |
| 2026-09-04 | €196.92 | €202.05 | €196.64 | €198.90 | 188,141 |
| 2026-09-03 | €196.04 | €197.78 | €193.18 | €197.02 | 179,332 |
| 2026-09-02 | €195.10 | €198.30 | €193.74 | €196.94 | 145,651 |
| 2026-09-01 | €195.96 | €197.28 | €194.20 | €196.24 | 178,501 |
| 2026-08-31 | €202.95 | €202.95 | €197.22 | €197.22 | 164,258 |
| 2026-08-28 | €204.80 | €205.15 | €202.30 | €203.15 | 186,291 |
| 2026-08-27 | €206.35 | €206.45 | €202.35 | €203.30 | 201,595 |
| 2026-08-26 | €204.90 | €209.60 | €204.80 | €206.10 | 181,081 |
| 2026-08-25 | €204.45 | €207.50 | €204.45 | €204.60 | 135,409 |
| 2026-08-24 | €203.05 | €205.00 | €202.10 | €202.85 | 76,792 |
| 2026-08-21 | €204.10 | €204.50 | €202.90 | €203.65 | 163,917 |
| 2026-08-20 | €207.75 | €208.35 | €204.85 | €204.90 | 97,930 |
| 2026-08-19 | €210.85 | €211.80 | €208.00 | €208.00 | 101,372 |
| 2026-08-18 | €213.90 | €214.30 | €209.25 | €209.80 | 151,835 |
| 2026-08-17 | €215.40 | €216.45 | €213.80 | €214.30 | 121,305 |
| 2026-08-14 | €213.20 | €216.55 | €213.20 | €215.40 | 174,261 |
| 2026-08-13 | €214.05 | €215.90 | €213.00 | €213.00 | 98,201 |
| 2026-08-12 | €211.65 | €214.90 | €211.65 | €213.55 | 145,174 |
| 2026-08-11 | €214.00 | €214.20 | €211.05 | €212.40 | 156,896 |
| 2026-08-10 | €212.55 | €214.95 | €212.00 | €214.55 | 115,881 |
| 2026-08-07 | €212.90 | €216.15 | €212.90 | €213.70 | 190,950 |
| 2026-08-06 | €214.85 | €217.20 | €212.50 | €212.50 | 240,925 |
| 2026-08-05 | €215.05 | €216.40 | €214.30 | €215.05 | 185,848 |
| 2026-08-04 | €210.70 | €214.20 | €209.40 | €214.20 | 201,927 |
| 2026-08-03 | €208.30 | €209.80 | €206.50 | €208.00 | 348,328 |
| 2026-07-31 | €204.90 | €208.50 | €201.75 | €202.25 | 282,371 |
| 2026-07-30 | €206.20 | €207.90 | €203.15 | €203.95 | 370,321 |
| 2026-07-29 | €210.85 | €211.85 | €208.35 | €209.80 | 362,754 |
| 2026-07-28 | €211.00 | €213.30 | €209.30 | €212.05 | 188,498 |
| 2026-07-27 | €210.60 | €212.00 | €208.45 | €208.95 | 278,521 |
| 2026-07-24 | €204.70 | €205.80 | €202.60 | €205.80 | 173,030 |
| 2026-07-23 | €207.05 | €208.60 | €202.85 | €204.30 | 331,502 |
| 2026-07-22 | €203.50 | €209.10 | €202.70 | €208.30 | 453,921 |
| 2026-07-21 | €190.80 | €196.38 | €190.80 | €194.54 | 259,737 |
| 2026-07-20 | €192.40 | €194.26 | €191.36 | €191.70 | 201,385 |
| 2026-07-17 | €193.22 | €194.66 | €191.90 | €194.28 | 350,034 |
| 2026-07-16 | €196.10 | €196.48 | €193.90 | €195.64 | 168,909 |
| 2026-07-15 | €193.56 | €196.76 | €192.50 | €195.38 | 171,128 |
| 2026-07-14 | €193.12 | €195.86 | €191.58 | €195.86 | 269,829 |
| 2026-07-13 | €195.94 | €196.46 | €193.92 | €195.18 | 165,900 |
| 2026-07-10 | €197.30 | €197.34 | €194.78 | €197.12 | 241,458 |
| 2026-07-09 | €198.96 | €200.05 | €194.04 | €196.48 | 317,611 |
| 2026-07-08 | €201.70 | €202.05 | €197.28 | €197.28 | 310,098 |
| 2026-07-07 | €209.50 | €210.95 | €203.50 | €203.90 | 194,043 |
| 2026-07-06 | €205.95 | €210.10 | €205.95 | €209.45 | 198,072 |
| 2026-07-03 | €208.35 | €208.90 | €205.05 | €206.15 | 295,081 |
| 2026-07-02 | €197.56 | €204.90 | €197.56 | €204.00 | 385,829 |
| 2026-07-01 | €195.16 | €199.70 | €194.98 | €198.26 | 303,069 |
| 2026-06-30 | €192.66 | €195.20 | €191.84 | €194.44 | 284,388 |
| 2026-06-29 | €191.90 | €192.18 | €189.24 | €191.62 | 128,076 |
| 2026-06-26 | €194.36 | €194.58 | €190.30 | €191.92 | 182,053 |
| 2026-06-25 | €194.96 | €196.86 | €193.22 | €195.16 | 236,523 |
| 2026-06-24 | €192.88 | €195.04 | €191.58 | €195.04 | 230,652 |
| 2026-06-23 | €188.44 | €194.84 | €187.56 | €193.32 | 222,601 |
| 2026-06-22 | €190.10 | €190.12 | €187.14 | €189.64 | 194,557 |
| 2026-06-19 | €191.24 | €193.14 | €189.42 | €189.48 | 851,143 |
| 2026-06-18 | €189.00 | €193.70 | €188.16 | €191.78 | 326,298 |
| 2026-06-17 | €185.28 | €188.52 | €185.14 | €187.02 | 273,711 |
| 2026-06-16 | €184.48 | €186.84 | €184.20 | €185.32 | 167,491 |
| 2026-06-15 | €183.90 | €187.32 | €183.70 | €183.76 | 286,922 |
| 2026-06-12 | €180.56 | €183.78 | €177.66 | €179.26 | 299,852 |
| 2026-06-11 | €175.58 | €176.94 | €174.36 | €175.32 | 208,541 |
| 2026-06-10 | €176.06 | €176.66 | €171.84 | €174.74 | 218,472 |
| 2026-06-09 | €176.66 | €179.02 | €173.74 | €175.68 | 287,504 |
| 2026-06-08 | €173.46 | €179.24 | €172.78 | €176.92 | 195,064 |
| 2026-06-05 | €178.38 | €179.66 | €176.84 | €179.00 | 244,612 |
| 2026-06-04 | €170.24 | €177.08 | €169.80 | €177.02 | 248,577 |
| 2026-06-03 | €170.70 | €171.00 | €167.90 | €169.32 | 271,506 |
| 2026-06-02 | €174.84 | €176.30 | €172.18 | €172.60 | 206,242 |
| 2026-06-01 | €178.10 | €178.44 | €171.58 | €173.22 | 296,319 |
| 2026-05-29 | €180.82 | €183.00 | €178.92 | €179.62 | 279,154 |
| 2026-05-28 | €173.00 | €179.00 | €172.30 | €177.76 | 229,720 |
| 2026-05-27 | €171.96 | €177.82 | €171.66 | €173.80 | 185,260 |
| 2026-05-26 | €175.12 | €175.20 | €172.16 | €172.32 | 122,039 |
| 2026-05-25 | €172.50 | €175.38 | €172.42 | €174.40 | 222,702 |
| 2026-05-22 | €169.12 | €170.34 | €166.46 | €169.66 | 284,178 |
| 2026-05-21 | €172.30 | €172.64 | €166.00 | €166.00 | 375,514 |
| 2026-05-20 | €168.92 | €175.00 | €166.74 | €173.44 | 307,460 |
| 2026-05-19 | €171.04 | €174.62 | €168.96 | €168.96 | 265,349 |
| 2026-05-18 | €165.62 | €172.06 | €164.70 | €170.46 | 257,903 |
| 2026-05-15 | €170.54 | €171.74 | €167.44 | €167.64 | 404,892 |
| 2026-05-14 | €173.66 | €174.80 | €171.72 | €172.68 | 257,824 |
| 2026-05-13 | €174.06 | €174.30 | €170.98 | €173.20 | 182,081 |
| 2026-05-12 | €173.38 | €174.56 | €171.68 | €172.72 | 231,294 |
| 2026-05-11 | €178.68 | €179.22 | €174.30 | €175.70 | 191,977 |
| 2026-05-08 | €181.38 | €182.86 | €178.32 | €179.78 | 399,453 |
| 2026-05-07 | €188.86 | €190.78 | €183.54 | €183.54 | 269,855 |
| 2026-05-06 | €179.88 | €191.84 | €179.36 | €188.54 | 654,412 |
| 2026-05-05 | €176.02 | €180.80 | €174.56 | €177.80 | 396,659 |
| 2026-05-04 | €174.62 | €179.56 | €174.12 | €175.96 | 482,335 |
| 2026-04-30 | €172.58 | €177.68 | €171.92 | €174.84 | 361,190 |
| 2026-04-29 | €165.24 | €176.42 | €165.24 | €174.56 | 721,300 |
| 2026-04-28 | €165.50 | €167.32 | €164.46 | €166.04 | 202,856 |
| 2026-04-27 | €165.96 | €167.40 | €164.92 | €165.56 | 155,881 |
| 2026-04-24 | €165.16 | €167.90 | €162.34 | €165.96 | 300,062 |
| 2026-04-23 | €165.10 | €169.24 | €163.88 | €168.12 | 257,325 |
| 2026-04-22 | €171.48 | €171.50 | €165.78 | €165.78 | 264,935 |
| 2026-04-21 | €173.74 | €175.44 | €168.62 | €170.44 | 280,348 |
| 2026-04-20 | €176.24 | €177.76 | €175.68 | €176.32 | 298,004 |
| 2026-04-17 | €170.96 | €181.98 | €170.84 | €179.44 | 589,331 |
| 2026-04-16 | €172.86 | €175.94 | €169.30 | €171.68 | 336,225 |
| 2026-04-15 | €172.16 | €172.56 | €170.12 | €171.60 | 200,401 |
| 2026-04-14 | €171.46 | €174.10 | €171.06 | €172.84 | 200,671 |
| 2026-04-13 | €166.80 | €170.46 | €165.20 | €170.38 | 205,446 |
| 2026-04-10 | €170.72 | €172.66 | €169.28 | €169.42 | 309,565 |
| 2026-04-09 | €174.24 | €174.34 | €169.02 | €170.86 | 225,377 |
| 2026-04-08 | €174.56 | €176.36 | €172.64 | €175.42 | 552,412 |
| 2026-04-07 | €167.20 | €167.46 | €160.80 | €162.58 | 279,264 |
| 2026-04-02 | €163.96 | €167.14 | €162.68 | €165.08 | 400,798 |
| 2026-04-01 | €168.30 | €168.80 | €164.50 | €167.90 | 334,224 |
| 2026-03-31 | €158.28 | €162.02 | €157.48 | €160.78 | 245,346 |
| 2026-03-30 | €159.42 | €161.22 | €157.86 | €159.20 | 214,366 |
| 2026-03-27 | €163.76 | €164.32 | €160.10 | €160.52 | 364,786 |
| 2026-03-26 | €166.52 | €166.86 | €163.34 | €163.34 | 205,139 |
| 2026-03-25 | €168.02 | €169.12 | €166.58 | €168.48 | 314,601 |
| 2026-03-24 | €166.08 | €166.18 | €161.62 | €164.56 | 253,145 |
| 2026-03-23 | €159.58 | €170.20 | €157.94 | €166.42 | 579,106 |
| 2026-03-20 | €165.24 | €165.96 | €159.74 | €160.92 | 702,320 |
| 2026-03-19 | €167.82 | €167.90 | €161.86 | €164.02 | 512,696 |
| 2026-03-18 | €171.96 | €174.06 | €170.14 | €170.20 | 295,544 |
| 2026-03-17 | €169.02 | €172.52 | €168.20 | €170.34 | 439,439 |
| 2026-03-16 | €169.18 | €170.84 | €167.56 | €170.00 | 326,972 |
| 2026-03-13 | €172.34 | €172.34 | €168.12 | €168.26 | 318,938 |
| 2026-03-12 | €176.68 | €177.72 | €169.60 | €171.92 | 375,759 |
| 2026-03-11 | €175.68 | €177.32 | €174.06 | €176.80 | 256,557 |
| 2026-03-10 | €178.80 | €179.76 | €176.14 | €177.86 | 287,560 |
| 2026-03-09 | €169.50 | €175.98 | €166.58 | €175.34 | 364,753 |
| 2026-03-06 | €176.56 | €178.24 | €172.60 | €175.46 | 576,576 |
| 2026-03-05 | €178.28 | €181.84 | €175.72 | €175.98 | 407,093 |
| 2026-03-04 | €175.42 | €178.36 | €174.46 | €177.24 | 426,809 |
| 2026-03-03 | €180.90 | €180.90 | €173.46 | €175.32 | 523,212 |
| 2026-03-02 | €178.50 | €182.12 | €178.44 | €180.32 | 389,800 |
| 2026-02-27 | €186.56 | €186.82 | €183.80 | €184.28 | 214,257 |
| 2026-02-26 | €185.58 | €188.20 | €184.68 | €186.74 | 248,911 |
| 2026-02-25 | €183.90 | €184.90 | €181.66 | €184.52 | 196,109 |
| 2026-02-24 | €182.20 | €184.34 | €180.22 | €182.92 | 253,227 |
| 2026-02-23 | €185.46 | €188.00 | €183.20 | €183.20 | 316,507 |
| 2026-02-20 | €187.54 | €191.62 | €187.54 | €189.70 | 436,601 |
| 2026-02-19 | €191.60 | €192.18 | €184.58 | €187.06 | 852,736 |
| 2026-02-18 | €196.62 | €201.20 | €196.44 | €200.55 | 177,020 |
| 2026-02-17 | €196.68 | €197.28 | €193.86 | €196.42 | 221,844 |
| 2026-02-16 | €193.70 | €198.16 | €192.88 | €197.12 | 192,431 |
| 2026-02-13 | €190.18 | €194.52 | €189.88 | €192.40 | 339,138 |
| 2026-02-12 | €189.74 | €193.48 | €189.42 | €190.38 | 223,525 |
| 2026-02-11 | €190.82 | €191.06 | €187.06 | €187.20 | 260,622 |
| 2026-02-10 | €193.14 | €193.74 | €191.04 | €191.68 | 206,753 |
| 2026-02-09 | €192.50 | €193.52 | €189.66 | €193.06 | 246,919 |
| 2026-02-06 | €189.84 | €191.60 | €188.74 | €191.38 | 167,270 |
| 2026-02-05 | €187.64 | €190.94 | €186.96 | €189.56 | 305,776 |
| 2026-02-04 | €190.28 | €192.60 | €188.28 | €188.28 | 249,752 |
| 2026-02-03 | €194.94 | €195.48 | €189.80 | €190.18 | 196,273 |
| 2026-02-02 | €189.90 | €194.34 | €189.90 | €193.80 | 173,752 |
| 2026-01-30 | €193.36 | €194.96 | €192.20 | €193.46 | 232,898 |
| 2026-01-29 | €196.18 | €197.26 | €192.84 | €193.94 | 231,207 |
| 2026-01-28 | €197.82 | €198.70 | €191.40 | €195.02 | 534,126 |
| 2026-01-27 | €203.15 | €203.55 | €199.28 | €199.36 | 305,252 |
| 2026-01-26 | €206.15 | €206.15 | €201.90 | €202.35 | 253,289 |
| 2026-01-23 | €205.20 | €207.95 | €205.20 | €206.70 | 268,486 |
| 2026-01-22 | €207.70 | €210.10 | €205.85 | €206.80 | 266,121 |
| 2026-01-21 | €208.50 | €208.65 | €205.25 | €207.30 | 241,143 |
| 2026-01-20 | €209.20 | €209.40 | €205.25 | €207.95 | 294,339 |
| 2026-01-19 | €213.80 | €215.80 | €208.50 | €210.35 | 280,952 |
| 2026-01-16 | €215.75 | €217.85 | €215.60 | €217.30 | 193,032 |
| 2026-01-15 | €215.50 | €215.55 | €212.85 | €214.95 | 211,200 |
| 2026-01-14 | €220.05 | €221.25 | €215.50 | €215.50 | 230,326 |
| 2026-01-13 | €216.60 | €220.40 | €215.80 | €220.25 | 204,255 |
| 2026-01-12 | €214.65 | €217.35 | €214.10 | €216.25 | 163,520 |
| 2026-01-09 | €215.60 | €215.60 | €212.05 | €215.05 | 276,493 |
| 2026-01-08 | €213.10 | €215.90 | €213.05 | €215.30 | 216,719 |
| 2026-01-07 | €209.50 | €214.50 | €208.50 | €213.85 | 248,077 |
| 2026-01-06 | €208.85 | €209.35 | €206.35 | €209.30 | 213,438 |
| 2026-01-05 | €205.60 | €210.50 | €205.60 | €208.15 | 255,087 |
| 2026-01-02 | €197.24 | €204.25 | €196.80 | €203.90 | 302,462 |
| 2025-12-30 | €194.86 | €198.12 | €194.86 | €198.12 | 122,896 |
| 2025-12-29 | €196.76 | €196.76 | €194.38 | €196.06 | 136,251 |
| 2025-12-23 | €195.74 | €197.28 | €195.28 | €196.76 | 97,437 |
| 2025-12-22 | €196.72 | €196.72 | €194.94 | €195.58 | 141,347 |
| 2025-12-19 | €194.00 | €196.42 | €193.46 | €195.98 | 671,793 |
| 2025-12-18 | €190.84 | €194.24 | €190.76 | €194.12 | 300,846 |
| 2025-12-17 | €194.04 | €195.38 | €190.34 | €190.40 | 153,540 |
| 2025-12-16 | €194.44 | €194.78 | €191.38 | €192.90 | 218,678 |
| 2025-12-15 | €194.84 | €197.00 | €194.20 | €196.08 | 96,323 |
| 2025-12-12 | €193.90 | €196.32 | €193.50 | €193.94 | 205,382 |
| 2025-12-11 | €193.56 | €193.80 | €191.22 | €193.34 | 235,753 |
| 2025-12-10 | €194.84 | €195.80 | €192.98 | €193.94 | 288,473 |
| 2025-12-09 | €198.60 | €199.02 | €194.02 | €195.32 | 226,798 |
| 2025-12-08 | €197.22 | €198.32 | €196.52 | €198.06 | 114,767 |
| 2025-12-05 | €198.64 | €199.38 | €196.64 | €196.64 | 244,935 |
| 2025-12-04 | €198.74 | €198.98 | €196.22 | €197.08 | 196,717 |
| 2025-12-03 | €191.06 | €199.50 | €191.02 | €198.06 | 383,635 |
| 2025-12-02 | €191.92 | €193.18 | €188.36 | €190.58 | 376,118 |
| 2025-12-01 | €201.05 | €201.20 | €182.46 | €192.58 | 1,299,408 |
| 2025-11-28 | €204.40 | €205.30 | €203.45 | €204.65 | 144,042 |
| 2025-11-27 | €204.40 | €205.20 | €203.25 | €204.15 | 76,798 |
| 2025-11-26 | €203.50 | €204.90 | €202.40 | €204.90 | 113,787 |
| 2025-11-25 | €200.80 | €203.30 | €199.76 | €201.85 | 186,292 |
| 2025-11-24 | €203.20 | €204.20 | €199.74 | €200.05 | 270,883 |
| 2025-11-21 | €201.00 | €205.35 | €200.65 | €202.65 | 355,599 |
| 2025-11-20 | €204.30 | €207.35 | €204.20 | €204.40 | 230,629 |
| 2025-11-19 | €203.50 | €204.30 | €201.90 | €203.60 | 308,680 |
| 2025-11-18 | €204.50 | €206.75 | €202.40 | €204.20 | 189,270 |
| 2025-11-17 | €207.60 | €210.35 | €206.75 | €207.10 | 197,266 |
| 2025-11-14 | €207.30 | €207.45 | €202.50 | €206.55 | 215,499 |
| 2025-11-13 | €212.10 | €213.35 | €208.80 | €210.30 | 254,495 |
| 2025-11-12 | €212.25 | €213.40 | €211.40 | €212.00 | 162,227 |
| 2025-11-11 | €211.55 | €212.35 | €209.30 | €211.05 | 155,950 |
| 2025-11-10 | €211.00 | €212.35 | €210.35 | €211.15 | 216,843 |
| 2025-11-07 | €208.15 | €208.90 | €206.05 | €207.80 | 248,573 |
| 2025-11-06 | €211.90 | €211.90 | €207.35 | €208.55 | 190,173 |
| 2025-11-05 | €211.65 | €212.85 | €209.95 | €212.30 | 139,096 |
| 2025-11-04 | €211.20 | €213.65 | €209.90 | €212.95 | 162,445 |
| 2025-11-03 | €212.90 | €214.55 | €212.65 | €214.05 | 157,469 |
| 2025-10-31 | €213.85 | €214.60 | €211.70 | €213.40 | 171,261 |
| 2025-10-30 | €212.25 | €216.85 | €211.50 | €212.60 | 305,765 |
| 2025-10-29 | €207.05 | €208.70 | €205.70 | €208.30 | 145,544 |
| 2025-10-28 | €208.15 | €208.80 | €206.85 | €207.70 | 121,100 |
| 2025-10-27 | €208.95 | €208.95 | €206.90 | €208.65 | 98,610 |
| 2025-10-24 | €208.45 | €208.60 | €205.70 | €208.40 | 144,987 |
| 2025-10-23 | €206.35 | €208.25 | €205.70 | €207.20 | 143,559 |
| 2025-10-22 | €208.10 | €210.00 | €205.75 | €205.75 | 170,941 |
| 2025-10-21 | €204.30 | €208.55 | €203.30 | €207.45 | 186,429 |
| 2025-10-20 | €203.65 | €204.25 | €201.75 | €203.85 | 199,789 |
| 2025-10-17 | €200.45 | €204.55 | €199.26 | €200.85 | 294,342 |
| 2025-10-16 | €204.40 | €205.95 | €201.50 | €205.35 | 184,192 |