Alphabet Inc. (ABEC) Price History
Daily open, high, low, close and volume for Alphabet Inc. (ABEC) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €302.35 | €305.20 | €300.95 | €304.60 | 4,575 |
| 2026-10-16 | €306.60 | €308.00 | €302.10 | €303.00 | 3,190 |
| 2026-10-15 | €301.35 | €310.25 | €300.95 | €308.45 | 8,855 |
| 2026-10-14 | €314.65 | €319.00 | €313.95 | €314.25 | 2,167 |
| 2026-10-13 | €312.15 | €316.70 | €311.45 | €314.95 | 6,220 |
| 2026-10-12 | €311.95 | €315.30 | €309.60 | €314.20 | 3,392 |
| 2026-10-09 | €309.00 | €312.55 | €308.90 | €310.95 | 2,696 |
| 2026-10-08 | €308.85 | €315.35 | €308.20 | €309.65 | 11,579 |
| 2026-10-07 | €307.20 | €308.45 | €305.20 | €306.85 | 6,272 |
| 2026-10-06 | €307.95 | €308.20 | €304.00 | €306.60 | 6,853 |
| 2026-10-05 | €304.35 | €306.00 | €302.35 | €305.45 | 9,992 |
| 2026-10-02 | €299.10 | €303.55 | €298.60 | €301.25 | 4,235 |
| 2026-10-01 | €309.20 | €310.00 | €299.85 | €300.40 | 11,692 |
| 2026-09-30 | €297.80 | €306.40 | €297.60 | €306.40 | 4,784 |
| 2026-09-29 | €298.45 | €299.50 | €296.10 | €296.60 | 2,697 |
| 2026-09-28 | €297.70 | €298.90 | €296.30 | €296.90 | 2,080 |
| 2026-09-25 | €298.10 | €300.65 | €297.50 | €299.35 | 2,087 |
| 2026-09-24 | €294.65 | €296.10 | €292.00 | €294.65 | 8,129 |
| 2026-09-23 | €305.10 | €306.10 | €296.40 | €296.45 | 5,033 |
| 2026-09-22 | €308.00 | €313.00 | €307.20 | €307.90 | 2,783 |
| 2026-09-21 | €303.10 | €307.35 | €301.00 | €306.85 | 5,061 |
| 2026-09-18 | €305.20 | €309.40 | €301.75 | €301.75 | 4,607 |
| 2026-09-17 | €298.45 | €301.10 | €296.95 | €299.75 | 3,922 |
| 2026-09-16 | €295.85 | €298.40 | €295.05 | €296.95 | 2,254 |
| 2026-09-15 | €297.70 | €298.15 | €294.55 | €294.70 | 2,525 |
| 2026-09-14 | €287.85 | €297.95 | €287.40 | €296.15 | 7,106 |
| 2026-09-11 | €284.65 | €292.45 | €284.65 | €291.90 | 3,504 |
| 2026-09-10 | €282.60 | €283.90 | €281.10 | €281.75 | 3,098 |
| 2026-09-09 | €289.00 | €289.10 | €279.80 | €281.35 | 5,687 |
| 2026-09-08 | €286.90 | €288.30 | €284.70 | €288.25 | 3,609 |
| 2026-09-07 | €289.70 | €290.10 | €287.80 | €287.80 | 3,441 |
| 2026-09-04 | €292.70 | €293.30 | €287.30 | €287.95 | 4,761 |
| 2026-09-03 | €288.80 | €293.05 | €287.35 | €292.05 | 2,795 |
| 2026-09-02 | €288.50 | €289.60 | €285.00 | €288.00 | 2,314 |
| 2026-09-01 | €289.80 | €289.80 | €284.75 | €287.25 | 3,245 |
| 2026-08-31 | €295.60 | €295.60 | €287.50 | €288.20 | 2,299 |
| 2026-08-28 | €290.85 | €297.40 | €289.70 | €297.40 | 2,590 |
| 2026-08-27 | €290.00 | €290.55 | €288.00 | €290.05 | 4,659 |
| 2026-08-26 | €294.40 | €295.30 | €290.70 | €290.70 | 4,071 |
| 2026-08-25 | €295.85 | €297.55 | €293.50 | €293.90 | 3,037 |
| 2026-08-24 | €291.70 | €297.80 | €290.80 | €297.55 | 6,898 |
| 2026-08-21 | €289.60 | €293.15 | €289.60 | €292.40 | 4,688 |
| 2026-08-20 | €293.00 | €293.40 | €288.15 | €288.15 | 2,240 |
| 2026-08-19 | €293.70 | €294.15 | €290.50 | €293.40 | 5,673 |
| 2026-08-18 | €293.65 | €294.80 | €292.00 | €294.10 | 2,644 |
| 2026-08-17 | €299.65 | €299.65 | €293.40 | €294.80 | 3,866 |
| 2026-08-14 | €297.65 | €300.60 | €295.95 | €295.95 | 7,407 |
| 2026-08-13 | €297.55 | €299.60 | €297.15 | €297.35 | 5,284 |
| 2026-08-12 | €298.90 | €299.60 | €295.10 | €295.45 | 4,971 |
| 2026-08-11 | €308.20 | €308.60 | €301.90 | €302.65 | 3,806 |
| 2026-08-10 | €307.40 | €308.70 | €304.45 | €305.65 | 5,175 |
| 2026-08-07 | €310.70 | €310.75 | €305.95 | €307.85 | 8,597 |
| 2026-08-06 | €314.40 | €315.55 | €309.75 | €311.55 | 5,817 |
| 2026-08-05 | €327.65 | €330.00 | €325.50 | €325.90 | 4,645 |
| 2026-08-04 | €322.90 | €325.60 | €317.25 | €324.20 | 8,494 |
| 2026-08-03 | €313.45 | €324.50 | €310.65 | €324.50 | 8,486 |
| 2026-07-31 | €294.80 | €306.85 | €293.50 | €303.30 | 8,702 |
| 2026-07-30 | €292.50 | €294.30 | €287.35 | €288.00 | 7,760 |
| 2026-07-29 | €292.90 | €295.00 | €290.65 | €292.80 | 4,401 |
| 2026-07-28 | €286.20 | €291.60 | €285.70 | €291.60 | 11,621 |
| 2026-07-27 | €283.65 | €290.00 | €283.30 | €288.00 | 6,156 |
| 2026-07-24 | €280.00 | €284.05 | €279.30 | €282.00 | 5,898 |
| 2026-07-23 | €292.25 | €292.25 | €277.25 | €279.30 | 15,589 |
| 2026-07-22 | €305.20 | €306.40 | €303.00 | €303.75 | 3,952 |
| 2026-07-21 | €311.75 | €311.85 | €304.55 | €305.25 | 4,148 |
| 2026-07-20 | €303.05 | €315.00 | €303.05 | €313.00 | 7,600 |
| 2026-07-17 | €306.00 | €306.45 | €298.85 | €302.70 | 11,863 |
| 2026-07-16 | €324.20 | €330.40 | €322.35 | €324.45 | 10,674 |
| 2026-07-15 | €313.10 | €323.70 | €310.90 | €323.70 | 3,890 |
| 2026-07-14 | €308.00 | €310.95 | €303.75 | €310.65 | 4,927 |
| 2026-07-13 | €310.40 | €311.00 | €308.55 | €309.30 | 5,567 |
| 2026-07-10 | €309.35 | €312.70 | €307.30 | €308.15 | 2,302 |
| 2026-07-09 | €314.40 | €314.75 | €306.00 | €307.05 | 6,071 |
| 2026-07-08 | €319.15 | €320.10 | €313.80 | €313.80 | 5,019 |
| 2026-07-07 | €318.50 | €324.15 | €317.90 | €320.55 | 4,739 |
| 2026-07-06 | €312.60 | €315.40 | €310.70 | €315.40 | 4,534 |
| 2026-07-03 | €310.90 | €312.90 | €310.20 | €311.65 | 705 |
| 2026-07-02 | €311.65 | €315.45 | €309.20 | €309.70 | 5,496 |
| 2026-07-01 | €308.80 | €315.40 | €307.90 | €314.35 | 5,942 |
| 2026-06-30 | €308.25 | €310.00 | €306.00 | €309.45 | 2,863 |
| 2026-06-29 | €295.80 | €306.25 | €295.80 | €305.45 | 5,205 |
| 2026-06-26 | €298.45 | €299.55 | €293.00 | €298.80 | 9,285 |
| 2026-06-25 | €300.00 | €301.10 | €295.60 | €299.45 | 13,614 |
| 2026-06-24 | €306.20 | €310.00 | €305.70 | €308.35 | 4,431 |
| 2026-06-23 | €298.40 | €306.05 | €296.90 | €303.40 | 11,396 |
| 2026-06-22 | €317.00 | €317.55 | €298.00 | €301.55 | 12,779 |
| 2026-06-19 | €317.00 | €319.90 | €317.00 | €317.95 | 2,624 |
| 2026-06-18 | €314.80 | €318.65 | €311.00 | €315.90 | 6,194 |
| 2026-06-17 | €319.90 | €319.90 | €311.55 | €312.80 | 4,433 |
| 2026-06-16 | €316.70 | €321.70 | €315.00 | €321.40 | 5,716 |
| 2026-06-15 | €313.55 | €319.00 | €312.55 | €318.55 | 3,722 |
| 2026-06-12 | €307.65 | €314.65 | €307.00 | €314.00 | 5,536 |
| 2026-06-11 | €307.40 | €309.00 | €299.00 | €299.50 | 3,388 |
| 2026-06-10 | €311.25 | €315.80 | €309.60 | €311.30 | 4,391 |
| 2026-06-09 | €314.20 | €319.35 | €310.00 | €310.00 | 5,085 |
| 2026-06-08 | €313.90 | €317.50 | €310.35 | €311.90 | 7,673 |
| 2026-06-05 | €313.95 | €318.45 | €312.65 | €318.30 | 4,474 |
| 2026-06-04 | €307.55 | €316.50 | €304.70 | €315.60 | 9,190 |
| 2026-06-03 | €310.00 | €311.05 | €303.00 | €306.40 | 6,460 |
| 2026-06-02 | €313.65 | €317.00 | €305.35 | €314.15 | 8,487 |
| 2026-06-01 | €322.80 | €322.95 | €319.20 | €319.85 | 5,429 |
| 2026-05-29 | €330.65 | €330.80 | €324.10 | €325.65 | 5,705 |
| 2026-05-28 | €330.75 | €332.05 | €328.30 | €331.25 | 2,227 |
| 2026-05-27 | €330.25 | €333.90 | €328.00 | €333.50 | 7,793 |
| 2026-05-26 | €329.55 | €331.00 | €326.70 | €329.00 | 8,285 |
| 2026-05-25 | €331.50 | €333.05 | €330.30 | €333.05 | 4,055 |
| 2026-05-22 | €332.65 | €333.00 | €328.80 | €330.50 | 2,279 |
| 2026-05-21 | €330.80 | €333.00 | €328.20 | €332.95 | 3,290 |
| 2026-05-20 | €333.65 | €336.80 | €328.00 | €328.15 | 9,903 |
| 2026-05-19 | €341.25 | €343.15 | €330.95 | €331.90 | 5,969 |
| 2026-05-18 | €336.20 | €347.15 | €335.40 | €343.50 | 7,899 |
| 2026-05-15 | €336.15 | €340.30 | €335.00 | €338.65 | 4,276 |
| 2026-05-14 | €341.65 | €342.15 | €336.30 | €338.50 | 1,537 |
| 2026-05-13 | €329.10 | €336.45 | €326.05 | €336.30 | 3,496 |
| 2026-05-12 | €327.15 | €329.25 | €325.70 | €328.30 | 6,957 |
| 2026-05-11 | €334.75 | €335.25 | €330.30 | €331.80 | 8,092 |
| 2026-05-08 | €338.50 | €338.60 | €334.25 | €335.90 | 3,190 |
| 2026-05-07 | €337.45 | €339.90 | €333.75 | €334.50 | 9,474 |
| 2026-05-06 | €333.25 | €334.85 | €330.00 | €333.70 | 10,012 |
| 2026-05-05 | €326.10 | €331.30 | €325.00 | €328.90 | 5,350 |
| 2026-05-04 | €328.35 | €329.10 | €322.20 | €322.95 | 6,739 |
| 2026-04-30 | €317.90 | €321.10 | €310.80 | €317.95 | 15,328 |
| 2026-04-29 | €298.20 | €301.85 | €293.25 | €299.40 | 4,766 |
| 2026-04-28 | €297.75 | €299.45 | €294.90 | €297.20 | 9,113 |
| 2026-04-27 | €292.15 | €297.55 | €291.45 | €297.10 | 4,590 |
| 2026-04-24 | €289.65 | €290.35 | €286.35 | €289.65 | 2,914 |
| 2026-04-23 | €286.95 | €290.95 | €286.05 | €289.50 | 3,466 |
| 2026-04-22 | €283.35 | €286.90 | €283.05 | €286.05 | 4,129 |
| 2026-04-21 | €286.20 | €286.55 | €283.80 | €285.45 | 3,314 |
| 2026-04-20 | €286.30 | €288.00 | €284.40 | €285.55 | 3,139 |
| 2026-04-17 | €282.80 | €284.80 | €281.90 | €284.80 | 8,041 |
| 2026-04-16 | €284.85 | €286.00 | €283.05 | €284.35 | 4,457 |
| 2026-04-15 | €279.95 | €281.20 | €279.25 | €280.00 | 2,286 |
| 2026-04-14 | €272.10 | €278.80 | €271.55 | €278.80 | 5,733 |
| 2026-04-13 | €268.00 | €271.50 | €266.80 | €271.00 | 4,017 |
| 2026-04-10 | €270.15 | €271.90 | €269.65 | €269.75 | 2,985 |
| 2026-04-09 | €268.70 | €268.75 | €265.20 | €268.15 | 7,015 |
| 2026-04-08 | €270.50 | €272.60 | €267.55 | €268.80 | 8,162 |
| 2026-04-07 | €256.45 | €260.80 | €256.45 | €258.35 | 9,509 |
| 2026-04-02 | €250.85 | €255.90 | €248.45 | €254.50 | 3,015 |
| 2026-04-01 | €251.15 | €254.35 | €248.30 | €253.75 | 7,136 |
| 2026-03-31 | €239.40 | €244.25 | €239.40 | €244.10 | 2,811 |
| 2026-03-30 | €238.15 | €240.40 | €238.00 | €239.35 | 5,599 |
| 2026-03-27 | €244.55 | €245.35 | €239.20 | €239.75 | 7,525 |
| 2026-03-26 | €250.00 | €250.35 | €245.55 | €245.90 | 4,139 |
| 2026-03-25 | €252.10 | €253.45 | €249.50 | €250.30 | 6,247 |
| 2026-03-24 | €257.65 | €258.30 | €250.55 | €251.05 | 7,651 |
| 2026-03-23 | €254.45 | €264.15 | €254.45 | €257.85 | 21,280 |
| 2026-03-20 | €263.85 | €264.25 | €259.60 | €259.95 | 20,747 |
| 2026-03-19 | €266.45 | €266.50 | €262.50 | €263.35 | 10,732 |
| 2026-03-18 | €269.95 | €270.15 | €266.50 | €267.45 | 8,006 |
| 2026-03-17 | €263.40 | €266.70 | €262.75 | €266.30 | 2,838 |
| 2026-03-16 | €264.30 | €265.65 | €262.45 | €263.35 | 9,034 |
| 2026-03-13 | €263.45 | €267.45 | €263.45 | €264.00 | 5,479 |
| 2026-03-12 | €265.80 | €266.05 | €261.30 | €263.15 | 10,885 |
| 2026-03-11 | €263.70 | €268.15 | €263.50 | €266.60 | 6,301 |
| 2026-03-10 | €262.50 | €265.10 | €261.75 | €264.50 | 4,882 |
| 2026-03-09 | €252.70 | €259.75 | €252.55 | €259.55 | 4,432 |
| 2026-03-06 | €261.00 | €261.00 | €255.00 | €257.90 | 1,171 |
| 2026-03-05 | €260.85 | €263.05 | €258.00 | €259.15 | 20,625 |
| 2026-03-04 | €259.35 | €262.00 | €258.75 | €261.90 | 7,948 |
| 2026-03-03 | €257.95 | €260.10 | €254.35 | €260.05 | 10,964 |
| 2026-03-02 | €257.15 | €261.85 | €256.95 | €261.85 | 10,454 |
| 2026-02-27 | €261.20 | €262.05 | €257.50 | €260.60 | 4,657 |
| 2026-02-26 | €264.35 | €266.15 | €256.85 | €260.95 | 16,605 |
| 2026-02-25 | €264.35 | €266.10 | €262.10 | €263.40 | 8,514 |
| 2026-02-24 | €265.00 | €265.75 | €260.55 | €263.70 | 6,381 |
| 2026-02-23 | €265.65 | €270.40 | €264.65 | €266.00 | 6,857 |
| 2026-02-20 | €261.50 | €267.60 | €259.25 | €267.60 | 17,558 |
| 2026-02-19 | €259.05 | €260.15 | €256.20 | €259.55 | 8,786 |
| 2026-02-18 | €256.30 | €258.00 | €255.70 | €258.00 | 5,028 |
| 2026-02-17 | €256.25 | €257.75 | €251.65 | €254.90 | 11,779 |
| 2026-02-16 | €258.00 | €259.15 | €257.00 | €257.60 | 5,815 |
| 2026-02-13 | €260.00 | €261.70 | €256.55 | €257.75 | 8,406 |
| 2026-02-12 | €263.35 | €264.05 | €261.00 | €263.75 | 21,539 |
| 2026-02-11 | €268.15 | €270.50 | €262.20 | €262.30 | 3,757 |
| 2026-02-10 | €272.60 | €272.65 | €264.40 | €267.30 | 14,529 |
| 2026-02-09 | €272.90 | €274.05 | €267.00 | €274.05 | 13,748 |
| 2026-02-06 | €276.90 | €281.00 | €271.10 | €272.75 | 17,059 |
| 2026-02-05 | €278.25 | €280.55 | €261.65 | €275.05 | 40,382 |
| 2026-02-04 | €290.75 | €292.60 | €283.00 | €283.00 | 21,874 |
| 2026-02-03 | €295.30 | €297.10 | €290.20 | €291.30 | 9,801 |
| 2026-02-02 | €282.35 | €292.25 | €281.50 | €289.85 | 9,280 |
| 2026-01-30 | €279.20 | €286.00 | €277.95 | €285.15 | 18,110 |
| 2026-01-29 | €285.85 | €287.05 | €274.20 | €276.80 | 11,941 |
| 2026-01-28 | €281.00 | €282.15 | €279.35 | €280.20 | 10,471 |
| 2026-01-27 | €283.25 | €285.00 | €279.90 | €280.50 | 8,348 |
| 2026-01-26 | €276.85 | €281.90 | €274.80 | €281.90 | 8,579 |
| 2026-01-23 | €283.85 | €284.25 | €280.85 | €280.85 | 10,104 |
| 2026-01-22 | €282.75 | €286.50 | €281.75 | €282.40 | 14,577 |
| 2026-01-21 | €275.25 | €284.05 | €271.70 | €282.75 | 13,283 |
| 2026-01-20 | €275.35 | €279.60 | €270.60 | €279.60 | 32,521 |
| 2026-01-19 | €279.55 | €280.75 | €277.20 | €279.70 | 84,924 |
| 2026-01-16 | €288.25 | €289.95 | €284.25 | €285.15 | 14,121 |
| 2026-01-15 | €290.10 | €292.05 | €285.95 | €286.30 | 24,137 |
| 2026-01-14 | €289.35 | €290.50 | €284.25 | €286.30 | 9,151 |
| 2026-01-13 | €286.80 | €292.60 | €286.10 | €291.05 | 11,109 |
| 2026-01-12 | €279.85 | €286.00 | €278.20 | €283.00 | 11,215 |
| 2026-01-09 | €281.10 | €284.70 | €280.10 | €284.10 | 8,707 |
| 2026-01-08 | €276.75 | €283.40 | €276.60 | €279.80 | 13,481 |
| 2026-01-07 | €269.20 | €275.70 | €267.70 | €273.70 | 7,035 |
| 2026-01-06 | €271.10 | €274.20 | €267.55 | €268.05 | 4,268 |
| 2026-01-05 | €270.70 | €272.70 | €270.20 | €270.85 | 12,358 |
| 2026-01-02 | €269.80 | €275.00 | €264.85 | €265.35 | 11,504 |
| 2025-12-30 | €266.75 | €267.50 | €266.75 | €267.30 | 1,786 |
| 2025-12-29 | €266.70 | €267.00 | €264.70 | €265.95 | 20,856 |
| 2025-12-23 | €264.40 | €268.70 | €263.55 | €267.35 | 12,454 |
| 2025-12-22 | €264.65 | €265.65 | €261.25 | €263.50 | 10,623 |
| 2025-12-19 | €260.60 | €262.30 | €258.00 | €261.85 | 12,274 |
| 2025-12-18 | €255.85 | €259.30 | €255.45 | €259.10 | 18,663 |
| 2025-12-17 | €263.25 | €265.00 | €254.00 | €255.20 | 11,989 |
| 2025-12-16 | €260.70 | €264.10 | €258.25 | €260.50 | 14,753 |
| 2025-12-15 | €264.70 | €266.35 | €261.60 | €262.10 | 7,628 |
| 2025-12-12 | €268.75 | €269.95 | €261.65 | €262.05 | 29,378 |
| 2025-12-11 | €271.50 | €273.95 | €268.05 | €268.95 | 30,113 |
| 2025-12-10 | €273.25 | €274.00 | €271.10 | €273.55 | 6,206 |
| 2025-12-09 | €270.05 | €271.00 | €268.50 | €270.90 | 6,342 |
| 2025-12-08 | €277.45 | €277.75 | €271.50 | €271.50 | 8,355 |
| 2025-12-05 | €274.30 | €277.50 | €273.70 | €275.70 | 3,961 |
| 2025-12-04 | €275.05 | €276.90 | €270.80 | €272.05 | 13,349 |
| 2025-12-03 | €273.05 | €274.75 | €269.55 | €274.75 | 13,063 |
| 2025-12-02 | €272.25 | €274.40 | €271.00 | €271.60 | 11,286 |
| 2025-12-01 | €273.80 | €274.75 | €270.70 | €273.00 | 28,004 |
| 2025-11-28 | €280.50 | €282.35 | €273.50 | €274.15 | 14,462 |
| 2025-11-27 | €275.90 | €279.85 | €275.90 | €278.80 | 13,705 |
| 2025-11-26 | €285.25 | €285.25 | €273.80 | €275.10 | 25,403 |
| 2025-11-25 | €284.80 | €288.60 | €275.00 | €276.60 | 52,791 |
| 2025-11-24 | €266.70 | €276.50 | €265.05 | €272.25 | 38,486 |
| 2025-11-21 | €252.50 | €262.45 | €249.40 | €259.50 | 35,466 |
| 2025-11-20 | €259.75 | €266.45 | €258.05 | €259.60 | 34,197 |
| 2025-11-19 | €247.80 | €263.00 | €247.45 | €256.55 | 22,155 |
| 2025-11-18 | €245.60 | €250.40 | €241.05 | €247.90 | 26,825 |
| 2025-11-17 | €251.35 | €254.05 | €244.95 | €249.10 | 25,990 |
| 2025-11-14 | €238.00 | €240.15 | €232.85 | €239.80 | 36,406 |
| 2025-11-13 | €248.10 | €248.30 | €239.30 | €240.95 | 11,948 |
| 2025-11-12 | €254.20 | €255.00 | €245.45 | €246.50 | 9,491 |
| 2025-11-11 | €250.35 | €251.00 | €248.80 | €249.35 | 8,538 |
| 2025-11-10 | €246.00 | €250.35 | €245.25 | €248.50 | 10,456 |
| 2025-11-07 | €248.00 | €248.10 | €238.70 | €239.60 | 13,371 |
| 2025-11-06 | €248.00 | €251.45 | €244.45 | €246.00 | 24,880 |
| 2025-11-05 | €241.00 | €248.45 | €240.75 | €247.95 | 11,416 |
| 2025-11-04 | €242.85 | €244.70 | €240.90 | €242.95 | 16,068 |
| 2025-11-03 | €244.50 | €246.90 | €243.85 | €245.60 | 14,156 |
| 2025-10-31 | €246.95 | €247.75 | €240.85 | €243.20 | 10,801 |
| 2025-10-30 | €253.50 | €258.45 | €242.65 | €246.35 | 39,313 |
| 2025-10-29 | €232.60 | €234.00 | €230.20 | €234.00 | 11,768 |
| 2025-10-28 | €232.30 | €233.25 | €229.35 | €229.70 | 8,228 |
| 2025-10-27 | €227.45 | €230.20 | €227.25 | €230.20 | 23,399 |
| 2025-10-24 | €220.60 | €225.40 | €220.15 | €224.55 | 10,184 |
| 2025-10-23 | €219.65 | €219.90 | €218.00 | €219.85 | 5,507 |
| 2025-10-22 | €220.15 | €221.85 | €218.30 | €218.30 | 10,522 |
| 2025-10-21 | €220.20 | €221.05 | €211.40 | €213.20 | 17,020 |
| 2025-10-20 | €218.45 | €220.45 | €217.65 | €220.45 | 18,407 |
| 2025-10-17 | €213.00 | €216.35 | €210.55 | €215.00 | 25,459 |
| 2025-10-16 | €216.40 | €220.65 | €216.40 | €218.65 | 7,565 |
| 2025-10-15 | €212.05 | €217.50 | €211.75 | €215.55 | 5,880 |
| 2025-10-14 | €208.85 | €212.75 | €206.75 | €212.75 | 16,139 |
| 2025-10-13 | €206.80 | €210.25 | €206.80 | €209.85 | 8,267 |
| 2025-10-10 | €208.90 | €211.45 | €205.00 | €205.35 | 5,166 |
| 2025-10-09 | €211.15 | €214.00 | €207.40 | €207.40 | 12,885 |