Marathon Petroleum Corporation (MPN) Price History
Daily open, high, low, close and volume for Marathon Petroleum Corporation (MPN) from 2025-10-16 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €426.20 | €432.40 | €420.10 | €422.60 | 207 |
| 2026-10-16 | €421.50 | €429.00 | €421.30 | €424.80 | 0 |
| 2026-10-15 | €434.00 | €438.90 | €419.10 | €424.10 | 276 |
| 2026-10-14 | €423.60 | €432.20 | €422.90 | €432.00 | 50 |
| 2026-10-13 | €410.60 | €425.40 | €407.50 | €425.40 | 84 |
| 2026-10-12 | €406.50 | €414.60 | €406.40 | €411.30 | 485 |
| 2026-10-09 | €409.20 | €418.60 | €403.90 | €404.70 | 0 |
| 2026-10-08 | €395.80 | €416.50 | €395.80 | €412.80 | 150 |
| 2026-10-07 | €383.80 | €395.80 | €383.30 | €394.10 | 126 |
| 2026-10-06 | €385.70 | €386.40 | €379.60 | €384.30 | 12 |
| 2026-10-05 | €373.00 | €389.60 | €371.50 | €385.10 | 27 |
| 2026-10-02 | €370.50 | €376.40 | €359.10 | €374.90 | 148 |
| 2026-10-01 | €344.50 | €373.60 | €344.50 | €373.60 | 0 |
| 2026-09-30 | €345.10 | €355.90 | €343.60 | €349.40 | 20 |
| 2026-09-29 | €342.70 | €347.10 | €337.10 | €345.60 | 33 |
| 2026-09-28 | €348.00 | €351.10 | €340.40 | €340.40 | 0 |
| 2026-09-25 | €337.60 | €345.30 | €335.50 | €343.90 | 0 |
| 2026-09-24 | €341.10 | €351.60 | €340.90 | €343.10 | 102 |
| 2026-09-23 | €339.00 | €348.20 | €336.80 | €340.70 | 36 |
| 2026-09-22 | €349.80 | €352.50 | €339.70 | €351.00 | 277 |
| 2026-09-21 | €369.00 | €369.00 | €349.30 | €350.70 | 140 |
| 2026-09-18 | €366.40 | €373.40 | €361.50 | €368.60 | 110 |
| 2026-09-17 | €360.60 | €368.70 | €352.30 | €367.50 | 126 |
| 2026-09-16 | €354.30 | €363.90 | €350.70 | €361.20 | 8 |
| 2026-09-15 | €344.60 | €357.10 | €343.10 | €355.30 | 0 |
| 2026-09-14 | €345.10 | €350.80 | €338.80 | €340.90 | 8 |
| 2026-09-11 | €334.80 | €349.70 | €332.90 | €341.70 | 0 |
| 2026-09-10 | €343.50 | €349.10 | €338.30 | €338.30 | 54 |
| 2026-09-09 | €342.10 | €346.10 | €338.50 | €344.10 | 72 |
| 2026-09-08 | €338.80 | €343.20 | €334.00 | €343.20 | 96 |
| 2026-09-07 | €335.40 | €339.40 | €332.40 | €337.30 | 7 |
| 2026-09-04 | €331.50 | €336.30 | €328.00 | €335.30 | 102 |
| 2026-09-03 | €332.70 | €341.80 | €330.80 | €333.50 | 88 |
| 2026-09-02 | €329.70 | €336.70 | €327.40 | €334.10 | 12 |
| 2026-09-01 | €321.90 | €328.60 | €320.70 | €328.60 | 86 |
| 2026-08-31 | €321.50 | €324.90 | €315.80 | €322.40 | 158 |
| 2026-08-28 | €311.20 | €317.90 | €308.10 | €317.90 | 0 |
| 2026-08-27 | €308.50 | €312.80 | €306.10 | €311.20 | 0 |
| 2026-08-26 | €301.60 | €312.60 | €299.70 | €310.40 | 0 |
| 2026-08-25 | €309.20 | €309.70 | €304.30 | €304.60 | 21 |
| 2026-08-24 | €305.70 | €309.80 | €305.10 | €309.80 | 0 |
| 2026-08-21 | €304.60 | €311.80 | €303.00 | €309.90 | 60 |
| 2026-08-20 | €307.90 | €313.20 | €305.80 | €307.30 | 3 |
| 2026-08-19 | €316.40 | €316.40 | €307.90 | €309.00 | 63 |
| 2026-08-18 | €309.00 | €316.70 | €308.30 | €316.70 | 13 |
| 2026-08-17 | €304.70 | €312.60 | €303.70 | €311.10 | 100 |
| 2026-08-14 | €309.40 | €310.00 | €305.00 | €306.10 | 10 |
| 2026-08-13 | €301.10 | €308.40 | €298.70 | €308.40 | 0 |
| 2026-08-12 | €290.40 | €300.50 | €288.20 | €300.50 | 10 |
| 2026-08-11 | €276.80 | €289.40 | €275.00 | €289.40 | 28 |
| 2026-08-10 | €259.20 | €276.10 | €258.20 | €275.80 | 0 |
| 2026-08-07 | €259.50 | €260.30 | €251.50 | €256.30 | 1 |
| 2026-08-06 | €255.90 | €262.00 | €255.90 | €259.00 | 2 |
| 2026-08-05 | €268.30 | €270.90 | €258.40 | €258.40 | 3 |
| 2026-08-04 | €268.10 | €271.70 | €260.50 | €271.30 | 160 |
| 2026-08-03 | €269.00 | €275.20 | €265.70 | €267.30 | 61 |
| 2026-07-31 | €270.40 | €274.70 | €270.10 | €273.60 | 0 |
| 2026-07-30 | €268.40 | €273.90 | €265.70 | €272.70 | 0 |
| 2026-07-29 | €274.40 | €277.50 | €268.50 | €269.20 | 0 |
| 2026-07-28 | €273.40 | €275.70 | €269.00 | €269.70 | 40 |
| 2026-07-27 | €261.90 | €275.10 | €260.40 | €274.00 | 250 |
| 2026-07-24 | €273.10 | €276.30 | €270.30 | €271.70 | 30 |
| 2026-07-23 | €276.80 | €283.70 | €273.70 | €273.70 | 0 |
| 2026-07-22 | €280.20 | €284.80 | €276.80 | €277.20 | 6 |
| 2026-07-21 | €274.70 | €280.00 | €274.70 | €280.00 | 38 |
| 2026-07-20 | €273.00 | €278.90 | €271.20 | €276.60 | 0 |
| 2026-07-17 | €267.20 | €273.00 | €266.90 | €273.00 | 36 |
| 2026-07-16 | €259.00 | €268.90 | €259.00 | €267.40 | 0 |
| 2026-07-15 | €262.10 | €265.60 | €257.70 | €261.50 | 0 |
| 2026-07-14 | €261.30 | €265.20 | €260.00 | €264.60 | 350 |
| 2026-07-13 | €257.40 | €261.70 | €247.70 | €261.50 | 100 |
| 2026-07-10 | €243.80 | €250.20 | €243.00 | €247.90 | 75 |
| 2026-07-09 | €242.60 | €247.40 | €240.40 | €247.00 | 0 |
| 2026-07-08 | €232.60 | €246.10 | €232.60 | €244.90 | 0 |
| 2026-07-07 | €233.30 | €236.80 | €229.70 | €233.00 | 100 |
| 2026-07-06 | €233.50 | €237.80 | €229.00 | €235.50 | 20 |
| 2026-07-03 | €230.80 | €235.20 | €229.40 | €231.50 | 1,564 |
| 2026-07-02 | €229.50 | €234.60 | €228.40 | €233.20 | 0 |
| 2026-07-01 | €220.90 | €231.60 | €219.60 | €231.60 | 0 |
| 2026-06-30 | €224.20 | €228.70 | €223.20 | €223.20 | 160 |
| 2026-06-29 | €220.40 | €232.40 | €220.30 | €225.40 | 0 |
| 2026-06-26 | €218.00 | €224.40 | €215.10 | €222.60 | 0 |
| 2026-06-25 | €213.40 | €222.30 | €212.70 | €222.20 | 0 |
| 2026-06-24 | €215.00 | €219.50 | €211.90 | €216.80 | 14 |
| 2026-06-23 | €212.70 | €219.00 | €211.50 | €218.30 | 0 |
| 2026-06-22 | €208.30 | €216.40 | €208.30 | €215.90 | 0 |
| 2026-06-19 | €210.50 | €213.20 | €208.50 | €210.20 | 0 |
| 2026-06-18 | €209.80 | €213.60 | €207.80 | €211.90 | 0 |
| 2026-06-17 | €211.50 | €215.80 | €210.90 | €212.90 | 6 |
| 2026-06-16 | €212.60 | €216.30 | €212.60 | €215.30 | 0 |
| 2026-06-15 | €219.40 | €221.10 | €214.20 | €216.70 | 6 |
| 2026-06-12 | €222.10 | €230.90 | €218.60 | €226.60 | 66 |
| 2026-06-11 | €226.00 | €232.00 | €224.50 | €224.80 | 0 |
| 2026-06-10 | €226.30 | €232.80 | €220.00 | €228.30 | 1,433 |
| 2026-06-09 | €226.30 | €229.30 | €222.90 | €224.10 | 0 |
| 2026-06-08 | €230.10 | €233.10 | €227.40 | €229.70 | 17 |
| 2026-06-05 | €226.90 | €232.60 | €226.60 | €227.40 | 0 |
| 2026-06-04 | €226.40 | €231.90 | €226.00 | €229.40 | 0 |
| 2026-06-03 | €225.20 | €234.40 | €225.20 | €230.60 | 0 |
| 2026-06-02 | €217.90 | €227.30 | €217.70 | €226.10 | 0 |
| 2026-06-01 | €213.10 | €224.10 | €212.60 | €222.00 | 0 |
| 2026-05-29 | €212.10 | €214.80 | €210.80 | €212.70 | 0 |
| 2026-05-28 | €213.20 | €216.90 | €213.10 | €216.10 | 60 |
| 2026-05-27 | €208.60 | €215.60 | €207.70 | €212.30 | 0 |
| 2026-05-26 | €209.70 | €221.30 | €209.60 | €213.70 | 0 |
| 2026-05-25 | €210.00 | €213.30 | €209.30 | €209.70 | 0 |
| 2026-05-22 | €212.60 | €220.10 | €211.50 | €219.50 | 0 |
| 2026-05-21 | €220.60 | €224.50 | €213.30 | €213.80 | 0 |
| 2026-05-20 | €223.00 | €224.80 | €218.90 | €221.70 | 0 |
| 2026-05-19 | €221.70 | €226.50 | €221.50 | €226.40 | 0 |
| 2026-05-18 | €217.50 | €223.60 | €214.90 | €222.90 | 20 |
| 2026-05-15 | €214.60 | €219.20 | €214.60 | €219.20 | 0 |
| 2026-05-14 | €210.40 | €213.70 | €208.40 | €212.80 | 0 |
| 2026-05-13 | €210.90 | €215.20 | €209.90 | €212.40 | 0 |
| 2026-05-12 | €212.70 | €219.00 | €212.70 | €217.10 | 0 |
| 2026-05-11 | €211.30 | €213.60 | €209.80 | €213.60 | 20 |
| 2026-05-08 | €202.90 | €210.00 | €201.60 | €207.30 | 0 |
| 2026-05-07 | €207.00 | €208.10 | €204.00 | €205.50 | 2 |
| 2026-05-06 | €216.60 | €220.20 | €206.70 | €209.00 | 256 |
| 2026-05-05 | €212.70 | €223.00 | €212.50 | €222.30 | 20 |
| 2026-05-04 | €208.20 | €216.40 | €207.70 | €214.90 | 0 |
| 2026-04-30 | €212.10 | €212.10 | €198.85 | €211.70 | 25 |
| 2026-04-29 | €195.95 | €209.60 | €195.95 | €206.40 | 300 |
| 2026-04-28 | €193.10 | €198.90 | €191.80 | €198.25 | 0 |
| 2026-04-27 | €189.85 | €195.50 | €188.20 | €194.20 | 40 |
| 2026-04-24 | €186.50 | €191.00 | €185.30 | €190.65 | 0 |
| 2026-04-23 | €189.15 | €191.50 | €188.10 | €189.35 | 0 |
| 2026-04-22 | €182.55 | €189.95 | €182.45 | €189.55 | 0 |
| 2026-04-21 | €180.05 | €188.00 | €179.90 | €188.00 | 260 |
| 2026-04-20 | €184.60 | €184.70 | €181.45 | €181.45 | 20 |
| 2026-04-17 | €188.95 | €190.20 | €178.80 | €181.35 | 0 |
| 2026-04-16 | €187.20 | €188.55 | €187.05 | €187.75 | 0 |
| 2026-04-15 | €187.15 | €191.00 | €185.85 | €188.80 | 0 |
| 2026-04-14 | €190.05 | €190.45 | €187.45 | €189.70 | 50 |
| 2026-04-13 | €193.00 | €194.55 | €189.55 | €191.55 | 0 |
| 2026-04-10 | €189.20 | €192.00 | €185.15 | €189.55 | 30 |
| 2026-04-09 | €197.85 | €199.40 | €189.80 | €190.45 | 0 |
| 2026-04-08 | €195.25 | €199.50 | €195.25 | €198.70 | 300 |
| 2026-04-07 | €207.50 | €213.00 | €203.80 | €210.90 | 0 |
| 2026-04-02 | €211.00 | €214.00 | €206.90 | €208.90 | 100 |
| 2026-04-01 | €203.80 | €208.35 | €199.92 | €205.00 | 548 |
| 2026-03-31 | €214.25 | €217.55 | €209.30 | €211.20 | 232 |
| 2026-03-30 | €215.75 | €224.45 | €214.00 | €214.00 | 60 |
| 2026-03-27 | €214.05 | €219.30 | €213.70 | €218.00 | 52 |
| 2026-03-26 | €208.75 | €216.15 | €208.25 | €214.80 | 24 |
| 2026-03-25 | €210.90 | €212.50 | €206.70 | €207.60 | 60 |
| 2026-03-24 | €201.85 | €212.15 | €199.94 | €209.95 | 40 |
| 2026-03-23 | €203.20 | €204.40 | €194.44 | €199.76 | 38 |
| 2026-03-20 | €201.95 | €204.90 | €200.80 | €200.80 | 0 |
| 2026-03-19 | €205.40 | €210.05 | €202.85 | €202.95 | 140 |
| 2026-03-18 | €200.75 | €207.60 | €200.70 | €205.65 | 0 |
| 2026-03-17 | €199.90 | €203.15 | €196.78 | €201.85 | 0 |
| 2026-03-16 | €196.94 | €200.05 | €196.10 | €198.56 | 0 |
| 2026-03-13 | €198.18 | €202.05 | €197.34 | €197.44 | 0 |
| 2026-03-12 | €196.80 | €204.40 | €196.12 | €199.66 | 0 |
| 2026-03-11 | €182.18 | €195.28 | €182.18 | €195.04 | 11 |
| 2026-03-10 | €181.04 | €188.78 | €181.04 | €185.16 | 0 |
| 2026-03-09 | €196.00 | €196.00 | €184.60 | €184.60 | 100 |
| 2026-03-06 | €187.70 | €193.00 | €185.24 | €189.64 | 244 |
| 2026-03-05 | €193.20 | €195.16 | €186.66 | €187.46 | 36 |
| 2026-03-04 | €180.00 | €190.30 | €180.00 | €189.66 | 80 |
| 2026-03-03 | €181.08 | €184.26 | €179.40 | €181.68 | 520 |
| 2026-03-02 | €172.00 | €179.30 | €170.20 | €179.30 | 24 |
| 2026-02-27 | €169.74 | €171.44 | €169.60 | €171.34 | 0 |
| 2026-02-26 | €164.84 | €171.44 | €163.30 | €170.04 | 0 |
| 2026-02-25 | €163.86 | €165.92 | €162.92 | €165.18 | 330 |
| 2026-02-24 | €163.36 | €165.04 | €162.08 | €164.92 | 0 |
| 2026-02-23 | €164.36 | €168.86 | €161.44 | €162.76 | 0 |
| 2026-02-20 | €166.74 | €167.48 | €165.04 | €166.40 | 8 |
| 2026-02-19 | €168.34 | €171.06 | €166.94 | €166.96 | 0 |
| 2026-02-18 | €167.98 | €171.20 | €167.86 | €169.46 | 0 |
| 2026-02-17 | €172.82 | €174.00 | €167.48 | €168.98 | 10 |
| 2026-02-16 | €170.74 | €173.74 | €170.50 | €173.56 | 0 |
| 2026-02-13 | €165.80 | €171.52 | €165.10 | €170.82 | 0 |
| 2026-02-12 | €174.60 | €176.32 | €167.14 | €167.14 | 0 |
| 2026-02-11 | €170.50 | €175.32 | €170.50 | €175.32 | 0 |
| 2026-02-10 | €170.68 | €171.44 | €168.84 | €170.98 | 10 |
| 2026-02-09 | €169.48 | €171.68 | €168.98 | €171.04 | 0 |
| 2026-02-06 | €166.78 | €172.60 | €165.08 | €171.66 | 0 |
| 2026-02-05 | €164.50 | €166.02 | €162.14 | €165.64 | 0 |
| 2026-02-04 | €157.04 | €166.80 | €156.08 | €166.80 | 0 |
| 2026-02-03 | €148.40 | €157.36 | €146.70 | €157.36 | 0 |
| 2026-02-02 | €142.28 | €149.98 | €142.18 | €149.52 | 11 |
| 2026-01-30 | €144.90 | €148.38 | €144.62 | €148.10 | 0 |
| 2026-01-29 | €144.00 | €149.12 | €143.64 | €146.42 | 11 |
| 2026-01-28 | €142.80 | €144.52 | €141.12 | €144.26 | 0 |
| 2026-01-27 | €144.08 | €145.58 | €142.24 | €142.24 | 0 |
| 2026-01-26 | €147.90 | €149.00 | €144.82 | €145.08 | 0 |
| 2026-01-23 | €149.78 | €152.80 | €148.04 | €148.04 | 0 |
| 2026-01-22 | €151.10 | €151.46 | €148.46 | €149.66 | 0 |
| 2026-01-21 | €149.04 | €154.00 | €148.58 | €152.02 | 0 |
| 2026-01-20 | €150.22 | €151.00 | €148.48 | €148.94 | 130 |
| 2026-01-19 | €149.14 | €150.40 | €149.14 | €150.38 | 0 |
| 2026-01-16 | €152.20 | €154.08 | €150.76 | €151.28 | 0 |
| 2026-01-15 | €154.94 | €155.36 | €152.44 | €152.44 | 0 |
| 2026-01-14 | €150.02 | €156.76 | €150.02 | €154.98 | 0 |
| 2026-01-13 | €150.46 | €152.98 | €149.84 | €151.04 | 53 |
| 2026-01-12 | €150.84 | €152.00 | €149.26 | €150.44 | 69 |
| 2026-01-09 | €152.08 | €152.68 | €150.20 | €151.24 | 0 |
| 2026-01-08 | €146.80 | €152.94 | €146.14 | €151.90 | 35 |
| 2026-01-07 | €145.00 | €150.14 | €144.06 | €147.98 | 0 |
| 2026-01-06 | €148.04 | €150.50 | €145.76 | €145.76 | 300 |
| 2026-01-05 | €154.92 | €155.24 | €146.02 | €148.92 | 3,090 |
| 2026-01-02 | €138.08 | €141.00 | €137.96 | €140.80 | 1,672 |
| 2025-12-30 | €138.64 | €138.64 | €138.64 | €138.64 | 0 |
| 2025-12-29 | €138.50 | €138.50 | €138.50 | €138.50 | 0 |
| 2025-12-23 | €138.92 | €138.92 | €138.92 | €138.92 | 0 |
| 2025-12-22 | €143.98 | €143.98 | €142.06 | €142.06 | 0 |
| 2025-12-19 | €142.82 | €142.82 | €142.82 | €142.82 | 0 |
| 2025-12-18 | €147.58 | €147.58 | €147.58 | €147.58 | 0 |
| 2025-12-17 | €151.72 | €151.72 | €151.72 | €151.72 | 0 |
| 2025-12-16 | €156.74 | €156.74 | €156.74 | €156.74 | 0 |
| 2025-12-15 | €158.10 | €158.10 | €158.10 | €158.10 | 0 |
| 2025-12-12 | €159.00 | €159.00 | €159.00 | €159.00 | 0 |
| 2025-12-11 | €161.52 | €161.52 | €161.52 | €161.52 | 0 |
| 2025-12-10 | €163.30 | €163.30 | €163.30 | €163.30 | 0 |
| 2025-12-09 | €161.66 | €164.28 | €161.66 | €164.28 | 0 |
| 2025-12-08 | €162.64 | €162.64 | €162.64 | €162.64 | 0 |
| 2025-12-05 | €161.94 | €164.18 | €161.94 | €164.18 | 0 |
| 2025-12-04 | €162.24 | €162.24 | €162.24 | €162.24 | 0 |
| 2025-12-03 | €164.92 | €164.92 | €162.32 | €162.32 | 0 |
| 2025-12-02 | €168.36 | €168.36 | €165.70 | €165.70 | 0 |
| 2025-12-01 | €169.20 | €169.20 | €168.48 | €168.48 | 0 |
| 2025-11-28 | €165.56 | €167.60 | €165.56 | €167.60 | 0 |
| 2025-11-27 | €164.22 | €164.22 | €164.22 | €164.22 | 0 |
| 2025-11-26 | €163.56 | €165.86 | €163.56 | €165.86 | 0 |
| 2025-11-25 | €163.40 | €164.76 | €163.40 | €164.76 | 0 |
| 2025-11-24 | €165.06 | €165.32 | €165.06 | €165.32 | 0 |
| 2025-11-21 | €161.24 | €161.24 | €161.24 | €161.24 | 0 |
| 2025-11-20 | €169.08 | €169.08 | €169.08 | €169.08 | 0 |
| 2025-11-19 | €170.20 | €170.20 | €170.20 | €170.20 | 0 |
| 2025-11-18 | €167.52 | €167.52 | €167.52 | €167.52 | 0 |
| 2025-11-17 | €170.58 | €170.58 | €170.58 | €170.58 | 0 |
| 2025-11-14 | €168.50 | €172.38 | €168.50 | €172.38 | 0 |
| 2025-11-13 | €169.16 | €169.16 | €169.16 | €169.16 | 0 |
| 2025-11-12 | €171.82 | €171.82 | €170.80 | €170.80 | 0 |
| 2025-11-11 | €168.44 | €173.04 | €168.44 | €173.04 | 0 |
| 2025-11-10 | €167.76 | €170.54 | €167.76 | €170.54 | 0 |
| 2025-11-07 | €167.12 | €167.12 | €167.12 | €167.12 | 0 |
| 2025-11-06 | €161.28 | €161.28 | €161.28 | €161.28 | 0 |
| 2025-11-05 | €159.68 | €162.38 | €159.68 | €162.38 | 0 |
| 2025-11-04 | €168.58 | €168.58 | €168.58 | €168.58 | 0 |
| 2025-11-03 | €169.22 | €169.58 | €168.90 | €168.90 | 0 |
| 2025-10-31 | €168.56 | €169.08 | €168.56 | €169.08 | 0 |
| 2025-10-30 | €168.20 | €168.20 | €168.20 | €168.20 | 0 |
| 2025-10-29 | €164.86 | €164.86 | €164.86 | €164.86 | 0 |
| 2025-10-28 | €167.68 | €167.68 | €165.00 | €165.00 | 0 |
| 2025-10-27 | €168.54 | €168.54 | €168.02 | €168.02 | 0 |
| 2025-10-24 | €167.82 | €167.82 | €167.82 | €167.82 | 0 |
| 2025-10-23 | €162.00 | €169.66 | €162.00 | €169.66 | 270 |
| 2025-10-22 | €158.00 | €158.56 | €158.00 | €158.56 | 0 |
| 2025-10-21 | €159.34 | €159.34 | €159.34 | €159.34 | 0 |
| 2025-10-20 | €156.76 | €156.76 | €156.76 | €156.76 | 0 |
| 2025-10-17 | €153.40 | €157.50 | €153.40 | €157.50 | 0 |
| 2025-10-16 | €157.42 | €157.42 | €157.42 | €157.42 | 0 |