Germany Stock Market Today: STUTTGART Share Prices

43 of 76 stocks up, 28 down · top gainer MV91 +6.9% · top loser AVSN −9.3%

STUTTGART share prices today: 76 stocks tracked, 43 advancing and 28 declining and 5 unchanged in the latest session. The most traded stock is Rubrik, Inc. (X68) at €99.40.

Updated 3 hours ago

Highlights

Top Gainers

Top Losers

Most Active

STUTTGART Share Prices: Most Traded Today

	#	Stock	Price	1d	7d	30d	Volume (shares)
	1	X6X68Rubrik, Inc.	€99.40	2.55%	12.31%	3.84%	11,750	Analyze
	2	0404QNordea Bank Abp	€15.71	0.32%	–	–	3,590	Analyze
	3	3C3CPXiaomi Corporation	€3.01	1.50%	–	–	2,150	Analyze
	4	GRGRUGeely Automobile Holdings Limited	€1.71	1.08%	–	–	2,050	Analyze
	5	2O2OYDow Inc.	€26.55	1.53%	3.82%	0.57%	1,800	Analyze
	6	BCBCE1BCE Inc.	€18.12	0.71%	–	–	1,003	Analyze
	7	2U2U3Alcon Inc.	€58.86	0.64%	–	–	1,000	Analyze
Tradzy · Analyst EngineKnow the plan before you tradePaste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets. Analyze a chart free
	8	6V6VOReddit, Inc.	€138.00	3.76%	5.76%	4.38%	788	Analyze
	9	IOIOYInfosys Limited	€10.70	0.93%	–	–	500	Analyze
	10	0V0VDUniversal Music Group N.V.	€16.04	5.84%	5.92%	5.49%	442	Analyze
	11	HFHFFThe Hartford Insurance Group, Inc.	€119.95	1.78%	2.52%	0.04%	200	Analyze
	12	IMIM8NInsmed Incorporated	€85.55	2.03%	1.42%	17.42%	200	Analyze
	13	CCCCC3The Coca-Cola Company	€82.76	0.37%	2.95%	8.32%	180	Analyze
	14	LHLHL1Lenovo Group Limited	€62.00	6.06%	17.24%	18.92%	120	Analyze
	15	P9P91ADr. Ing. h.c. F. Porsche AG	€4.10	1.49%	0.50%	7.73%	100	Analyze
	16	MPMPNMarathon Petroleum Corporation	€422.70	0.49%	2.75%	–	99	Analyze
	17	SLSLLSchoeller-Bleckmann Oilfield Equipment AG	€29.25	1.85%	0.34%	1.18%	52	Analyze
	18	7D7DZExxonMobil Holdings Corporation	€158.30	0.09%	3.26%	–	37	Analyze
	19	EDEDPAEDP, S.A.	€48.40	0.41%	1.27%	2.56%	33	Analyze
	20	L0L0TGE HealthCare Technologies Inc.	€61.75	0.64%	9.45%	13.61%	22	Analyze
	21	N7N7TNutrien Ltd.	€61.76	0.26%	–	–	21	Analyze
	22	UTUT8Uber Technologies, Inc.	€61.36	1.64%	3.60%	0.57%	20	Analyze
	23	BWBW9Sandisk Corporation	€1,250.00	3.31%	8.27%	–	8	Analyze
	24	7676JGLOBALFOUNDRIES Inc.	€41.47	5.63%	1.33%	15.88%	5	Analyze
	25	TKTKDATakeda Pharmaceutical Company Limited	€17.40	0.58%	4.82%	5.45%	0	Analyze
	26	RHRHMBRheinmetall AG	€209.00	0.00%	10.58%	3.98%	0	Analyze
	27	TNTNE2Telefonica SA	€3.28	1.23%	–	–	0	Analyze
	28	ZZZZMSCommerzbank AG	€37.00	1.60%	0.53%	8.33%	0	Analyze
	29	AVAVSNASM International NV	€735.00	9.26%	9.20%	3.95%	0	Analyze
	30	H6H6DHaleon plc	€8.80	0.57%	–	–	0	Analyze
	31	D8D8Y0Sandoz Group AG	€82.00	4.46%	8.78%	16.67%	0	Analyze
	32	J4J4DKenvue Inc.	€16.78	4.29%	5.16%	6.69%	0	Analyze
Tradzy · Paper tradingPractice with paper money firstTrade real markets with no real risk. Climb the leagues and win trophies. Start paper trading
	33	ADADS1adidas AG	€77.50	1.97%	8.33%	10.64%	0	Analyze
	34	ICIC1HInterContinental Hotels Group PLC	€149.60	4.62%	4.15%	10.33%	0	Analyze
	35	1919V0VAT Group AG	€64.00	3.76%	5.67%	10.83%	0	Analyze
	36	CGCGMACapgemini SE	€23.80	2.59%	8.11%	17.65%	0	Analyze
	37	SWSW9Swire Properties Limited	€2.74	0.00%	–	–	0	Analyze
	38	LLLL6AMTN Group Limited	€10.10	1.00%	1.01%	3.85%	0	Analyze
	39	4W4WFWharf Real Estate Investment Company Limited	€3.42	0.00%	–	–	0	Analyze
	40	HMHMIAHermès International Société en commandite par actions	€129.00	1.53%	4.88%	3.01%	0	Analyze
	41	SSSSUSamsung Electronics Co Ltd	€3,750.00	4.17%	–	–	0	Analyze
	42	MZMZ8AMizuho Financial Group, Inc.	€8.70	3.33%	4.79%	–	0	Analyze
	43	BTBTQBT Group plc	€2.44	4.19%	3.65%	0.71%	0	Analyze
	44	VVVVDHVeolia Environnement SA	€16.00	0.63%	3.90%	1.91%	0	Analyze
	45	4H4H50Heineken Holding N.V.	€35.80	3.47%	4.79%	4.79%	0	Analyze
	46	BBBBVABanco Bilbao Vizcaya Argentaria, S.A.	€22.70	0.89%	3.81%	9.92%	0	Analyze
	47	MTMTX1MTU Aero Engines AG	€173.00	1.14%	1.74%	5.42%	0	Analyze
	48	MCMCPMicrochip Technology Inc	€65.71	3.09%	1.64%	9.25%	0	Analyze
	49	7D7DYDynatrace, Inc.	€57.50	0.88%	4.59%	18.75%	0	Analyze
	50	FOFO4ageas SA/NV	€73.50	0.68%	2.82%	3.31%	0	Analyze

See all 76 Germany stocks (A–Z) › STUTTGART news today ›

About the Germany stock market

STUTTGART is the stock exchange where Germany's listed companies trade. Prices on this site are in EUR.

Each stock has its own page with today's share price price, how it moved, a daily chart, its 52-week range and its recent price history. Tap the star to follow a stock; your watchlist is saved in your browser and needs no account. Want a plan for a trade? Open the stock in the Tradzy app and the Analyst Engine reads its chart.

How the Germany stock market works

All trading and investing guides

Learn to trade the Germany market

Frequently asked questions

What are the STUTTGART share prices today?

STUTTGART has 76 stocks on this site, with 43 advancing and 28 declining in the latest session. The biggest gainers are América Móvil, S.A.B. de C.V. (MV91, +6.88%), Universal Music Group N.V. (0VD, +5.84%), Toast, Inc. (71Y, +5.37%).

How do I check a Germany share price price?

Open the stock from the list or search for its ticker. Every stock page shows the latest price, the day's change, a chart, the 52-week range and the recent price history, in EUR.

Where do these Germany prices come from?

Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.