GE HealthCare Technologies Inc. (L0T) Price History

Daily open, high, low, close and volume for GE HealthCare Technologies Inc. (L0T) from 2025-10-16 to 2026-10-15, newest first.

‹ L0T price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	€61.15	€63.25	€60.74	€62.67	4
2026-10-14	€61.16	€62.01	€60.76	€61.36	540
2026-10-13	€60.51	€61.76	€60.39	€61.31	80
2026-10-12	€58.69	€61.02	€58.53	€60.65	202
2026-10-09	€57.28	€58.60	€56.80	€58.59	20
2026-10-08	€57.50	€57.52	€56.72	€57.26	0
2026-10-07	€57.41	€58.44	€57.32	€57.78	504
2026-10-06	€58.45	€58.90	€57.51	€57.66	152
2026-10-05	€56.98	€58.64	€56.86	€58.61	0
2026-10-02	€56.84	€57.55	€56.77	€57.10	180
2026-10-01	€57.86	€57.86	€56.90	€56.90	0
2026-09-30	€58.41	€58.70	€57.72	€57.79	0
2026-09-29	€58.36	€58.83	€57.88	€58.51	5
2026-09-28	€58.13	€58.76	€58.04	€58.76	2
2026-09-25	€58.32	€58.53	€57.77	€58.36	3
2026-09-24	€57.63	€58.23	€57.32	€58.17	205
2026-09-23	€57.76	€58.31	€57.66	€57.99	0
2026-09-22	€56.28	€58.20	€56.28	€58.06	11
2026-09-21	€55.68	€56.60	€55.46	€56.43	0
2026-09-18	€56.06	€56.20	€55.70	€55.78	8
2026-09-17	€55.51	€56.69	€55.22	€56.23	0
2026-09-16	€55.43	€55.75	€55.01	€55.16	232
2026-09-15	€55.28	€55.92	€55.09	€55.50	0
2026-09-14	€55.21	€55.86	€54.93	€55.60	12
2026-09-11	€55.37	€55.85	€54.50	€55.23	0
2026-09-10	€55.97	€56.23	€55.18	€55.29	56
2026-09-09	€57.15	€57.41	€56.03	€56.03	0
2026-09-08	€59.10	€59.12	€57.52	€57.52	0
2026-09-07	€59.17	€59.26	€58.99	€59.06	0
2026-09-04	€59.90	€59.91	€59.02	€59.27	59
2026-09-03	€60.45	€60.83	€58.98	€59.88	47
2026-09-02	€60.47	€61.74	€60.41	€60.83	16
2026-09-01	€61.11	€61.42	€60.60	€60.66	104
2026-08-31	€61.56	€61.77	€60.72	€61.23	482
2026-08-28	€61.83	€62.17	€61.72	€61.82	31
2026-08-27	€61.60	€62.89	€61.60	€62.27	0
2026-08-26	€63.00	€63.54	€62.91	€62.94	1
2026-08-25	€63.68	€63.77	€62.66	€63.28	38
2026-08-24	€63.75	€63.99	€63.39	€63.61	0
2026-08-21	€63.21	€64.10	€63.13	€64.10	8
2026-08-20	€63.61	€64.63	€63.26	€63.59	0
2026-08-19	€62.29	€64.33	€62.14	€63.68	0
2026-08-18	€62.29	€63.22	€62.00	€62.74	212
2026-08-17	€63.60	€63.64	€62.30	€62.43	0
2026-08-14	€63.59	€63.84	€63.38	€63.73	0
2026-08-13	€62.61	€64.06	€62.41	€64.06	123
2026-08-12	€62.95	€63.24	€61.46	€62.82	3
2026-08-11	€63.08	€63.34	€62.54	€63.02	0
2026-08-10	€61.83	€63.41	€61.47	€63.18	105
2026-08-07	€60.87	€61.97	€60.51	€61.97	149
2026-08-06	€60.51	€61.40	€60.34	€60.94	0
2026-08-05	€61.01	€61.34	€60.31	€60.77	7
2026-08-04	€60.62	€60.94	€59.89	€60.87	0
2026-08-03	€59.70	€60.67	€58.98	€60.59	509
2026-07-31	€60.60	€60.70	€58.39	€58.88	2
2026-07-30	€62.64	€62.87	€59.34	€60.46	295
2026-07-29	€56.77	€63.36	€56.00	€62.62	209
2026-07-28	€53.80	€56.26	€53.75	€56.26	0
2026-07-27	€53.67	€54.98	€52.75	€53.74	697
2026-07-24	€54.18	€54.66	€53.27	€53.27	43
2026-07-23	€53.62	€54.58	€53.42	€54.46	0
2026-07-22	€53.92	€54.69	€53.85	€53.87	0
2026-07-21	€55.01	€55.11	€54.35	€54.41	0
2026-07-20	€55.01	€55.41	€54.75	€55.11	92
2026-07-17	€56.80	€57.77	€54.84	€55.09	21
2026-07-16	€54.98	€57.34	€54.52	€57.34	31
2026-07-15	€53.71	€55.55	€53.52	€54.89	124
2026-07-14	€57.40	€57.42	€53.11	€53.60	2
2026-07-13	€55.68	€57.79	€55.68	€57.33	2
2026-07-10	€56.05	€56.75	€56.05	€56.68	21
2026-07-09	€56.42	€56.88	€55.98	€56.56	1
2026-07-08	€56.50	€57.27	€55.97	€56.50	0
2026-07-07	€56.67	€57.75	€56.10	€56.82	2
2026-07-06	€57.39	€57.63	€56.00	€56.73	273
2026-07-03	€57.60	€57.67	€57.45	€57.59	873
2026-07-02	€56.77	€57.65	€56.39	€57.39	0
2026-07-01	€55.76	€57.63	€55.52	€56.92	41
2026-06-30	€57.08	€57.13	€55.42	€56.05	5
2026-06-29	€57.70	€57.70	€56.59	€56.83	2
2026-06-26	€56.21	€57.67	€56.07	€57.67	1
2026-06-25	€56.01	€57.60	€56.01	€56.89	0
2026-06-24	€56.12	€57.77	€55.91	€57.11	100
2026-06-23	€52.80	€56.08	€52.57	€56.08	0
2026-06-22	€53.26	€54.30	€52.77	€53.11	700
2026-06-19	€53.41	€53.64	€53.10	€53.31	119
2026-06-18	€53.55	€54.31	€52.04	€53.72	223
2026-06-17	€54.56	€54.83	€53.01	€53.09	140
2026-06-16	€55.63	€55.89	€54.24	€54.44	102
2026-06-15	€56.96	€57.07	€55.86	€55.86	36
2026-06-12	€55.65	€56.37	€55.30	€56.37	52
2026-06-11	€55.17	€56.05	€54.88	€55.69	22
2026-06-10	€56.95	€57.02	€55.32	€55.34	37
2026-06-09	€56.16	€57.37	€55.50	€57.17	0
2026-06-08	€55.83	€56.36	€55.79	€56.06	102
2026-06-05	€54.67	€56.05	€54.25	€56.05	164
2026-06-04	€53.23	€55.58	€53.23	€54.87	394
2026-06-03	€53.10	€53.44	€52.35	€53.44	16
2026-06-02	€53.48	€54.01	€52.91	€53.20	89
2026-06-01	€53.52	€53.66	€52.56	€53.66	13
2026-05-29	€53.82	€53.96	€53.31	€53.35	0
2026-05-28	€54.52	€54.74	€53.86	€53.89	0
2026-05-27	€55.25	€55.64	€54.45	€54.93	418
2026-05-26	€55.24	€55.79	€54.91	€55.10	200
2026-05-25	€55.77	€55.78	€55.45	€55.49	0
2026-05-22	€55.41	€55.78	€55.10	€55.28	272
2026-05-21	€55.08	€55.75	€54.78	€55.33	155
2026-05-20	€53.28	€55.24	€52.87	€55.16	560
2026-05-19	€52.47	€53.67	€52.44	€53.03	50
2026-05-18	€52.02	€53.28	€52.01	€52.70	0
2026-05-15	€53.60	€53.60	€52.25	€52.25	208
2026-05-14	€52.86	€54.06	€52.78	€53.72	0
2026-05-13	€53.09	€53.62	€52.21	€52.88	1,552
2026-05-12	€52.64	€53.34	€52.31	€53.25	100
2026-05-11	€53.78	€54.27	€52.21	€52.33	80
2026-05-08	€53.01	€53.74	€52.26	€53.67	1,210
2026-05-07	€52.34	€52.71	€52.04	€52.24	56
2026-05-06	€52.38	€53.04	€51.96	€52.46	24
2026-05-05	€52.12	€52.53	€51.44	€52.13	164
2026-05-04	€52.52	€53.26	€52.01	€52.11	1,080
2026-04-30	€51.07	€51.87	€50.69	€51.79	783
2026-04-29	€58.67	€58.85	€50.44	€50.99	470
2026-04-28	€59.82	€60.40	€58.37	€58.49	0
2026-04-27	€58.56	€60.20	€58.46	€59.97	32
2026-04-24	€60.01	€60.01	€58.49	€58.66	220
2026-04-23	€60.51	€60.80	€59.41	€59.66	20
2026-04-22	€61.66	€62.06	€60.53	€60.85	300
2026-04-21	€62.89	€63.18	€61.48	€61.59	18
2026-04-20	€62.88	€63.59	€62.63	€62.86	0
2026-04-17	€61.81	€64.14	€61.81	€63.37	229
2026-04-16	€62.20	€62.88	€61.87	€62.10	1,099
2026-04-15	€63.03	€63.59	€62.51	€62.52	30
2026-04-14	€62.61	€63.51	€62.41	€63.25	21
2026-04-13	€61.22	€62.79	€61.14	€62.79	500
2026-04-10	€62.13	€62.70	€61.86	€62.36	0
2026-04-09	€62.84	€63.16	€61.06	€62.26	200
2026-04-08	€61.78	€63.19	€61.35	€63.16	0
2026-04-07	€60.81	€60.84	€59.72	€60.09	52
2026-04-02	€61.11	€61.68	€60.52	€60.96	114
2026-04-01	€61.63	€62.14	€61.11	€62.11	0
2026-03-31	€59.96	€61.67	€59.92	€61.47	0
2026-03-30	€60.12	€60.95	€59.80	€60.02	40
2026-03-27	€62.00	€62.00	€59.85	€59.88	83
2026-03-26	€62.14	€63.49	€61.53	€61.84	83
2026-03-25	€61.24	€62.96	€61.21	€62.34	196
2026-03-24	€61.40	€61.85	€61.07	€61.23	4
2026-03-23	€59.48	€62.14	€59.20	€61.46	116
2026-03-20	€60.46	€61.14	€59.76	€60.00	331
2026-03-19	€61.02	€61.42	€60.52	€60.54	41
2026-03-18	€63.01	€63.04	€61.08	€61.14	458
2026-03-17	€62.93	€63.58	€62.21	€62.48	83
2026-03-16	€62.13	€62.92	€61.33	€62.46	215
2026-03-13	€60.79	€61.92	€60.61	€61.79	186
2026-03-12	€62.37	€63.06	€60.22	€60.57	13
2026-03-11	€62.37	€62.86	€62.14	€62.71	13
2026-03-10	€64.82	€65.09	€62.43	€62.46	24
2026-03-09	€64.04	€65.03	€62.52	€64.79	0
2026-03-06	€66.33	€66.35	€64.01	€64.01	412
2026-03-05	€67.55	€67.87	€65.24	€66.45	0
2026-03-04	€66.49	€67.93	€66.46	€67.93	572
2026-03-03	€67.81	€68.36	€66.63	€67.30	70
2026-03-02	€70.25	€70.83	€68.30	€68.63	150
2026-02-27	€70.62	€71.42	€70.22	€71.37	0
2026-02-26	€70.66	€71.37	€70.35	€71.05	132
2026-02-25	€70.67	€71.49	€70.54	€71.18	0
2026-02-24	€71.11	€72.18	€70.94	€71.22	166
2026-02-23	€70.25	€71.48	€69.93	€71.03	63
2026-02-20	€70.53	€71.92	€69.87	€71.50	88
2026-02-19	€70.21	€70.41	€69.40	€70.41	2,406
2026-02-18	€68.74	€70.49	€68.51	€70.42	112
2026-02-17	€66.78	€69.63	€66.77	€68.62	5,618
2026-02-16	€67.47	€67.84	€67.25	€67.25	675
2026-02-13	€65.78	€69.01	€65.74	€67.48	0
2026-02-12	€66.61	€66.90	€64.65	€66.04	100
2026-02-11	€66.36	€66.96	€66.05	€66.65	25
2026-02-10	€66.07	€67.50	€66.02	€66.49	31
2026-02-09	€67.97	€68.02	€66.30	€66.38	27
2026-02-06	€69.45	€70.24	€68.27	€68.41	33
2026-02-05	€69.90	€70.68	€69.53	€69.74	0
2026-02-04	€66.60	€71.25	€66.23	€69.95	9
2026-02-03	€68.01	€68.26	€66.12	€66.55	24
2026-02-02	€65.16	€67.96	€65.04	€67.84	187
2026-01-30	€65.27	€66.50	€64.96	€66.44	47
2026-01-29	€66.30	€66.52	€65.06	€65.72	122
2026-01-28	€67.36	€67.47	€66.19	€66.19	256
2026-01-27	€67.86	€67.97	€66.49	€66.49	0
2026-01-26	€66.92	€68.02	€66.45	€67.41	8
2026-01-23	€69.61	€69.63	€67.26	€67.31	0
2026-01-22	€69.21	€70.66	€69.13	€69.71	313
2026-01-21	€67.23	€69.31	€66.73	€69.26	172
2026-01-20	€68.42	€68.50	€66.87	€67.15	1
2026-01-19	€69.24	€69.53	€68.52	€68.85	155
2026-01-16	€71.06	€71.18	€69.91	€70.35	8
2026-01-15	€72.87	€72.87	€70.99	€71.04	15
2026-01-14	€72.35	€73.12	€72.11	€73.12	37
2026-01-13	€74.13	€74.63	€72.60	€72.60	0
2026-01-12	€73.88	€74.45	€73.28	€74.45	17
2026-01-09	€75.35	€75.72	€73.62	€75.04	0
2026-01-08	€72.71	€76.81	€72.71	€75.59	707
2026-01-07	€73.76	€74.45	€73.17	€73.35	2
2026-01-06	€72.38	€74.39	€71.99	€74.17	0
2026-01-05	€70.97	€72.81	€70.08	€72.43	0
2026-01-02	€69.39	€70.74	€69.11	€70.60	402
2025-12-30	€70.24	€70.24	€70.24	€70.24	0
2025-12-29	€71.05	€71.05	€70.42	€70.42	33
2025-12-23	€70.97	€70.97	€70.97	€70.97	0
2025-12-22	€70.60	€71.07	€70.56	€71.07	69
2025-12-19	€70.28	€70.28	€70.28	€70.28	0
2025-12-18	€70.17	€70.23	€70.17	€70.23	20
2025-12-17	€69.94	€69.94	€69.94	€69.94	0
2025-12-16	€71.19	€71.19	€71.19	€71.19	0
2025-12-15	€71.53	€71.53	€70.81	€70.81	22
2025-12-12	€73.18	€73.18	€73.18	€73.18	0
2025-12-11	€71.54	€71.54	€71.52	€71.52	145
2025-12-10	€71.13	€72.44	€71.10	€72.44	43
2025-12-09	€71.05	€71.60	€71.05	€71.60	0
2025-12-08	€73.21	€73.21	€73.21	€73.21	0
2025-12-05	€70.74	€73.04	€70.45	€73.04	164
2025-12-04	€71.45	€71.45	€71.03	€71.14	118
2025-12-03	€68.75	€68.75	€68.63	€68.63	8
2025-12-02	€67.85	€68.97	€67.85	€68.97	0
2025-12-01	€68.14	€68.17	€67.61	€67.61	51
2025-11-28	€69.48	€69.48	€68.76	€68.76	183
2025-11-27	€69.33	€69.33	€69.33	€69.33	0
2025-11-26	€69.08	€69.12	€69.08	€69.12	0
2025-11-25	€67.60	€67.60	€67.28	€67.40	145
2025-11-24	€66.56	€68.01	€66.56	€68.01	317
2025-11-21	€64.67	€64.67	€64.65	€64.65	4
2025-11-20	€63.19	€63.19	€62.48	€62.48	28
2025-11-19	€61.00	€61.83	€61.00	€61.83	170
2025-11-18	€60.33	€61.18	€60.30	€61.18	144
2025-11-17	€63.33	€63.33	€63.33	€63.33	100
2025-11-14	€63.17	€63.17	€62.76	€62.76	0
2025-11-13	€64.72	€64.72	€64.43	€64.59	88
2025-11-12	€63.47	€64.59	€63.47	€64.59	0
2025-11-11	€63.32	€63.35	€63.32	€63.35	0
2025-11-10	€63.59	€63.74	€62.76	€63.34	4
2025-11-07	€64.25	€64.25	€64.25	€64.25	0
2025-11-06	€65.30	€65.30	€64.49	€64.49	0
2025-11-05	€64.44	€65.44	€64.24	€65.44	56
2025-11-04	€63.84	€64.73	€63.74	€64.73	6
2025-11-03	€64.87	€64.87	€63.96	€63.96	0
2025-10-31	€64.47	€65.06	€64.47	€65.06	0
2025-10-30	€66.39	€66.39	€66.36	€66.36	2
2025-10-29	€68.60	€69.34	€64.74	€66.47	568
2025-10-28	€66.84	€67.89	€66.84	€67.89	0
2025-10-27	€67.70	€67.77	€67.42	€67.52	108
2025-10-24	€66.55	€66.56	€66.55	€66.56	5
2025-10-23	€65.54	€65.55	€65.54	€65.55	2
2025-10-22	€65.34	€65.51	€65.34	€65.51	16
2025-10-21	€64.63	€64.65	€64.63	€64.65	22
2025-10-20	€63.55	€65.00	€63.55	€65.00	50
2025-10-17	€61.94	€63.30	€61.94	€63.30	0
2025-10-16	€62.68	€62.89	€62.68	€62.89	8