Kenvue Inc. (J4D) Price History
Daily open, high, low, close and volume for Kenvue Inc. (J4D) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €15.88 | €16.72 | €15.88 | €16.59 | 0 |
| 2026-10-14 | €15.69 | €16.12 | €15.68 | €16.08 | 0 |
| 2026-10-13 | €15.84 | €16.08 | €15.69 | €15.78 | 50 |
| 2026-10-12 | €15.70 | €15.92 | €15.65 | €15.92 | 50 |
| 2026-10-09 | €15.65 | €15.91 | €15.63 | €15.73 | 3 |
| 2026-10-08 | €15.48 | €15.78 | €15.46 | €15.78 | 0 |
| 2026-10-07 | €15.49 | €15.79 | €15.48 | €15.64 | 0 |
| 2026-10-06 | €15.37 | €15.62 | €15.28 | €15.58 | 0 |
| 2026-10-05 | €15.20 | €15.47 | €15.20 | €15.46 | 0 |
| 2026-10-02 | €15.24 | €15.41 | €15.20 | €15.26 | 0 |
| 2026-10-01 | €15.55 | €15.61 | €15.22 | €15.30 | 0 |
| 2026-09-30 | €15.70 | €15.85 | €15.55 | €15.61 | 0 |
| 2026-09-29 | €15.53 | €15.77 | €15.53 | €15.75 | 0 |
| 2026-09-28 | €15.41 | €15.70 | €15.41 | €15.68 | 0 |
| 2026-09-25 | €15.35 | €15.60 | €15.34 | €15.60 | 0 |
| 2026-09-24 | €15.35 | €15.69 | €15.31 | €15.47 | 0 |
| 2026-09-23 | €15.49 | €15.63 | €15.48 | €15.48 | 0 |
| 2026-09-22 | €15.25 | €15.66 | €15.25 | €15.64 | 0 |
| 2026-09-21 | €15.25 | €15.42 | €15.20 | €15.39 | 0 |
| 2026-09-18 | €15.45 | €15.61 | €15.39 | €15.49 | 0 |
| 2026-09-17 | €15.49 | €15.63 | €15.43 | €15.54 | 0 |
| 2026-09-16 | €15.40 | €15.60 | €15.37 | €15.56 | 0 |
| 2026-09-15 | €15.31 | €15.51 | €15.29 | €15.50 | 0 |
| 2026-09-14 | €15.31 | €15.69 | €15.31 | €15.52 | 0 |
| 2026-09-11 | €15.23 | €15.38 | €15.16 | €15.27 | 0 |
| 2026-09-10 | €15.24 | €15.35 | €15.13 | €15.26 | 0 |
| 2026-09-09 | €15.68 | €15.78 | €15.14 | €15.23 | 0 |
| 2026-09-08 | €15.86 | €16.00 | €15.80 | €15.80 | 0 |
| 2026-09-07 | €15.92 | €15.95 | €15.84 | €15.94 | 0 |
| 2026-09-04 | €16.14 | €16.29 | €16.06 | €16.06 | 0 |
| 2026-09-03 | €16.33 | €16.46 | €16.21 | €16.21 | 48 |
| 2026-09-02 | €16.05 | €16.47 | €16.04 | €16.47 | 0 |
| 2026-09-01 | €16.12 | €16.38 | €16.12 | €16.15 | 0 |
| 2026-08-31 | €16.34 | €16.48 | €16.21 | €16.21 | 9 |
| 2026-08-28 | €16.41 | €16.62 | €16.37 | €16.49 | 0 |
| 2026-08-27 | €16.36 | €16.48 | €16.25 | €16.46 | 0 |
| 2026-08-26 | €16.43 | €16.65 | €16.43 | €16.49 | 0 |
| 2026-08-25 | €16.50 | €16.56 | €16.43 | €16.53 | 0 |
| 2026-08-24 | €16.15 | €16.73 | €16.15 | €16.54 | 0 |
| 2026-08-21 | €16.04 | €16.38 | €16.04 | €16.30 | 0 |
| 2026-08-20 | €16.23 | €16.33 | €16.12 | €16.20 | 0 |
| 2026-08-19 | €16.11 | €16.39 | €16.11 | €16.34 | 0 |
| 2026-08-18 | €16.05 | €16.46 | €16.04 | €16.23 | 0 |
| 2026-08-17 | €16.40 | €16.44 | €16.15 | €16.23 | 352 |
| 2026-08-14 | €16.50 | €16.62 | €16.35 | €16.56 | 0 |
| 2026-08-13 | €16.32 | €16.66 | €16.32 | €16.63 | 0 |
| 2026-08-12 | €16.17 | €16.50 | €16.17 | €16.45 | 0 |
| 2026-08-11 | €16.33 | €16.47 | €16.30 | €16.47 | 0 |
| 2026-08-10 | €16.48 | €16.55 | €16.34 | €16.42 | 0 |
| 2026-08-07 | €16.45 | €16.59 | €16.31 | €16.58 | 0 |
| 2026-08-06 | €16.91 | €16.97 | €16.13 | €16.53 | 0 |
| 2026-08-05 | €16.82 | €16.94 | €16.48 | €16.90 | 0 |
| 2026-08-04 | €16.39 | €16.95 | €16.29 | €16.92 | 0 |
| 2026-08-03 | €16.61 | €17.00 | €16.37 | €16.48 | 0 |
| 2026-07-31 | €16.65 | €16.78 | €16.51 | €16.62 | 0 |
| 2026-07-30 | €17.12 | €17.17 | €16.58 | €16.69 | 0 |
| 2026-07-29 | €17.14 | €17.31 | €16.93 | €17.22 | 0 |
| 2026-07-28 | €16.96 | €17.57 | €16.96 | €17.27 | 0 |
| 2026-07-27 | €16.72 | €17.14 | €16.72 | €17.07 | 200 |
| 2026-07-24 | €16.46 | €16.88 | €16.43 | €16.88 | 0 |
| 2026-07-23 | €16.56 | €16.70 | €16.50 | €16.56 | 0 |
| 2026-07-22 | €16.49 | €16.82 | €16.41 | €16.72 | 0 |
| 2026-07-21 | €16.55 | €16.61 | €16.40 | €16.59 | 0 |
| 2026-07-20 | €16.41 | €16.68 | €16.40 | €16.66 | 0 |
| 2026-07-17 | €16.33 | €16.79 | €16.32 | €16.53 | 0 |
| 2026-07-16 | €16.17 | €16.67 | €16.13 | €16.63 | 0 |
| 2026-07-15 | €16.25 | €16.58 | €16.20 | €16.29 | 0 |
| 2026-07-14 | €16.70 | €16.79 | €16.41 | €16.41 | 0 |
| 2026-07-13 | €16.83 | €17.33 | €16.74 | €16.89 | 0 |
| 2026-07-10 | €16.63 | €17.15 | €16.59 | €17.04 | 0 |
| 2026-07-09 | €16.73 | €16.87 | €16.62 | €16.73 | 0 |
| 2026-07-08 | €17.24 | €17.31 | €16.83 | €16.85 | 0 |
| 2026-07-07 | €16.94 | €17.59 | €16.94 | €17.33 | 0 |
| 2026-07-06 | €17.18 | €17.25 | €16.88 | €17.11 | 0 |
| 2026-07-03 | €17.18 | €17.20 | €17.11 | €17.16 | 0 |
| 2026-07-02 | €16.82 | €17.35 | €16.67 | €17.35 | 0 |
| 2026-07-01 | €16.55 | €16.98 | €16.54 | €16.96 | 0 |
| 2026-06-30 | €16.59 | €16.73 | €16.46 | €16.73 | 0 |
| 2026-06-29 | €16.70 | €16.71 | €16.56 | €16.66 | 0 |
| 2026-06-26 | €16.46 | €16.79 | €16.42 | €16.79 | 758 |
| 2026-06-25 | €16.37 | €16.72 | €16.17 | €16.62 | 0 |
| 2026-06-24 | €16.03 | €16.57 | €15.97 | €16.49 | 8 |
| 2026-06-23 | €15.44 | €16.14 | €15.41 | €16.13 | 0 |
| 2026-06-22 | €15.63 | €15.92 | €15.63 | €15.64 | 0 |
| 2026-06-19 | €15.71 | €15.71 | €15.64 | €15.65 | 0 |
| 2026-06-18 | €15.58 | €15.95 | €15.54 | €15.84 | 34 |
| 2026-06-17 | €15.72 | €15.91 | €15.63 | €15.65 | 0 |
| 2026-06-16 | €15.61 | €15.96 | €15.48 | €15.89 | 0 |
| 2026-06-15 | €15.62 | €15.82 | €15.42 | €15.73 | 0 |
| 2026-06-12 | €15.47 | €15.72 | €15.45 | €15.62 | 0 |
| 2026-06-11 | €15.53 | €15.77 | €15.52 | €15.57 | 0 |
| 2026-06-10 | €15.34 | €15.66 | €15.29 | €15.63 | 0 |
| 2026-06-09 | €15.09 | €15.50 | €15.05 | €15.47 | 0 |
| 2026-06-08 | €15.09 | €15.35 | €15.09 | €15.21 | 0 |
| 2026-06-05 | €14.39 | €15.37 | €14.33 | €15.32 | 0 |
| 2026-06-04 | €14.45 | €14.68 | €14.30 | €14.50 | 0 |
| 2026-06-03 | €14.74 | €14.89 | €14.47 | €14.49 | 0 |
| 2026-06-02 | €14.71 | €15.05 | €14.70 | €14.83 | 643 |
| 2026-06-01 | €14.71 | €14.97 | €14.69 | €14.87 | 0 |
| 2026-05-29 | €15.01 | €15.09 | €14.77 | €14.77 | 0 |
| 2026-05-28 | €15.09 | €15.18 | €15.07 | €15.11 | 0 |
| 2026-05-27 | €14.89 | €15.36 | €14.89 | €15.17 | 0 |
| 2026-05-26 | €15.02 | €15.12 | €14.85 | €15.04 | 0 |
| 2026-05-25 | €15.04 | €15.06 | €15.03 | €15.06 | 0 |
| 2026-05-22 | €14.93 | €15.17 | €14.78 | €15.06 | 0 |
| 2026-05-21 | €14.75 | €15.03 | €14.67 | €15.00 | 0 |
| 2026-05-20 | €14.73 | €14.90 | €14.68 | €14.86 | 0 |
| 2026-05-19 | €14.63 | €14.92 | €14.62 | €14.76 | 0 |
| 2026-05-18 | €14.47 | €14.87 | €14.44 | €14.69 | 80 |
| 2026-05-15 | €14.53 | €14.80 | €14.53 | €14.67 | 0 |
| 2026-05-14 | €14.57 | €14.80 | €14.54 | €14.67 | 100 |
| 2026-05-13 | €14.57 | €14.78 | €14.57 | €14.65 | 0 |
| 2026-05-12 | €14.44 | €14.88 | €14.42 | €14.82 | 0 |
| 2026-05-11 | €14.79 | €14.88 | €14.51 | €14.58 | 0 |
| 2026-05-08 | €14.97 | €15.02 | €14.88 | €14.89 | 0 |
| 2026-05-07 | €14.93 | €15.14 | €14.82 | €15.08 | 0 |
| 2026-05-06 | €14.75 | €15.01 | €14.67 | €14.99 | 0 |
| 2026-05-05 | €14.64 | €14.84 | €14.52 | €14.81 | 0 |
| 2026-05-04 | €14.72 | €14.80 | €14.56 | €14.64 | 0 |
| 2026-04-30 | €14.64 | €14.90 | €14.56 | €14.90 | 0 |
| 2026-04-29 | €14.86 | €14.94 | €14.58 | €14.69 | 0 |
| 2026-04-28 | €14.83 | €15.14 | €14.82 | €14.94 | 0 |
| 2026-04-27 | €14.68 | €14.96 | €14.67 | €14.90 | 0 |
| 2026-04-24 | €14.83 | €15.02 | €14.73 | €14.86 | 0 |
| 2026-04-23 | €14.64 | €14.92 | €14.64 | €14.91 | 0 |
| 2026-04-22 | €14.66 | €14.77 | €14.61 | €14.72 | 0 |
| 2026-04-21 | €14.85 | €14.98 | €14.68 | €14.69 | 66 |
| 2026-04-20 | €14.73 | €15.00 | €14.72 | €14.85 | 0 |
| 2026-04-17 | €14.75 | €15.00 | €14.66 | €14.89 | 0 |
| 2026-04-16 | €14.52 | €14.86 | €14.50 | €14.80 | 16 |
| 2026-04-15 | €14.59 | €14.67 | €14.54 | €14.63 | 0 |
| 2026-04-14 | €14.52 | €14.72 | €14.46 | €14.67 | 0 |
| 2026-04-13 | €14.60 | €14.73 | €14.57 | €14.61 | 0 |
| 2026-04-10 | €14.70 | €14.93 | €14.70 | €14.75 | 0 |
| 2026-04-09 | €14.55 | €14.96 | €14.55 | €14.89 | 120 |
| 2026-04-08 | €14.50 | €14.84 | €14.29 | €14.84 | 0 |
| 2026-04-07 | €14.86 | €14.91 | €14.41 | €14.41 | 600 |
| 2026-04-02 | €14.70 | €14.97 | €14.68 | €14.88 | 0 |
| 2026-04-01 | €14.79 | €15.04 | €14.74 | €15.01 | 0 |
| 2026-03-31 | €15.01 | €15.04 | €14.69 | €14.92 | 130 |
| 2026-03-30 | €15.10 | €15.24 | €14.96 | €15.05 | 290 |
| 2026-03-27 | €15.12 | €15.35 | €15.00 | €15.11 | 0 |
| 2026-03-26 | €15.08 | €15.41 | €15.05 | €15.19 | 0 |
| 2026-03-25 | €15.04 | €15.19 | €15.02 | €15.12 | 0 |
| 2026-03-24 | €15.01 | €15.23 | €15.01 | €15.03 | 0 |
| 2026-03-23 | €14.80 | €15.26 | €14.75 | €15.04 | 0 |
| 2026-03-20 | €14.94 | €15.22 | €14.91 | €15.06 | 0 |
| 2026-03-19 | €15.13 | €15.20 | €14.98 | €15.01 | 0 |
| 2026-03-18 | €15.33 | €15.35 | €15.07 | €15.16 | 0 |
| 2026-03-17 | €15.28 | €15.53 | €15.14 | €15.24 | 0 |
| 2026-03-16 | €15.24 | €15.36 | €15.12 | €15.28 | 0 |
| 2026-03-13 | €14.99 | €15.34 | €14.96 | €15.28 | 0 |
| 2026-03-12 | €15.18 | €15.36 | €14.97 | €14.97 | 0 |
| 2026-03-11 | €15.32 | €15.43 | €15.15 | €15.16 | 0 |
| 2026-03-10 | €15.46 | €15.72 | €15.34 | €15.34 | 484 |
| 2026-03-09 | €15.49 | €15.78 | €15.46 | €15.49 | 0 |
| 2026-03-06 | €15.59 | €15.82 | €15.52 | €15.81 | 0 |
| 2026-03-05 | €15.46 | €15.70 | €15.43 | €15.68 | 0 |
| 2026-03-04 | €15.43 | €15.66 | €15.41 | €15.60 | 0 |
| 2026-03-03 | €15.91 | €16.12 | €15.60 | €15.60 | 0 |
| 2026-03-02 | €15.96 | €16.17 | €15.92 | €16.10 | 0 |
| 2026-02-27 | €15.81 | €16.19 | €15.81 | €16.08 | 3 |
| 2026-02-26 | €15.68 | €16.07 | €15.67 | €16.03 | 0 |
| 2026-02-25 | €15.94 | €16.05 | €15.76 | €15.87 | 0 |
| 2026-02-24 | €15.91 | €16.11 | €15.89 | €16.09 | 0 |
| 2026-02-23 | €15.58 | €16.05 | €15.58 | €16.05 | 10 |
| 2026-02-20 | €15.75 | €15.90 | €15.69 | €15.83 | 0 |
| 2026-02-19 | €15.86 | €16.05 | €15.72 | €15.82 | 0 |
| 2026-02-18 | €15.49 | €15.98 | €15.46 | €15.97 | 0 |
| 2026-02-17 | €15.54 | €15.83 | €15.50 | €15.50 | 0 |
| 2026-02-16 | €15.57 | €15.64 | €15.57 | €15.61 | 120 |
| 2026-02-13 | €15.44 | €15.76 | €15.44 | €15.68 | 0 |
| 2026-02-12 | €15.49 | €15.92 | €15.42 | €15.61 | 0 |
| 2026-02-11 | €15.14 | €15.53 | €15.04 | €15.50 | 322 |
| 2026-02-10 | €15.11 | €15.54 | €14.88 | €15.36 | 2,780 |
| 2026-02-09 | €15.18 | €15.21 | €15.10 | €15.21 | 0 |
| 2026-02-06 | €15.12 | €15.41 | €15.10 | €15.24 | 10 |
| 2026-02-05 | €15.08 | €15.31 | €15.08 | €15.24 | 0 |
| 2026-02-04 | €14.73 | €15.26 | €14.62 | €15.15 | 0 |
| 2026-02-03 | €14.48 | €14.88 | €14.47 | €14.82 | 0 |
| 2026-02-02 | €14.70 | €14.75 | €14.39 | €14.66 | 100 |
| 2026-01-30 | €14.20 | €14.64 | €14.19 | €14.64 | 3 |
| 2026-01-29 | €14.40 | €14.55 | €14.31 | €14.31 | 0 |
| 2026-01-28 | €14.63 | €14.63 | €14.40 | €14.45 | 3 |
| 2026-01-27 | €14.69 | €14.85 | €14.51 | €14.51 | 180 |
| 2026-01-26 | €14.85 | €15.02 | €14.70 | €14.79 | 238 |
| 2026-01-23 | €14.97 | €15.12 | €14.95 | €15.03 | 0 |
| 2026-01-22 | €14.81 | €15.10 | €14.65 | €15.10 | 0 |
| 2026-01-21 | €14.81 | €14.94 | €14.72 | €14.81 | 0 |
| 2026-01-20 | €14.40 | €14.93 | €14.40 | €14.93 | 480 |
| 2026-01-19 | €14.55 | €14.55 | €14.49 | €14.49 | 0 |
| 2026-01-16 | €14.77 | €14.83 | €14.67 | €14.77 | 0 |
| 2026-01-15 | €14.55 | €14.93 | €14.55 | €14.83 | 0 |
| 2026-01-14 | €14.42 | €14.67 | €14.42 | €14.66 | 0 |
| 2026-01-13 | €14.50 | €14.70 | €14.46 | €14.58 | 0 |
| 2026-01-12 | €14.30 | €14.67 | €14.30 | €14.55 | 160 |
| 2026-01-09 | €14.45 | €14.56 | €14.37 | €14.43 | 0 |
| 2026-01-08 | €14.30 | €14.57 | €14.30 | €14.52 | 0 |
| 2026-01-07 | €14.30 | €14.35 | €14.16 | €14.30 | 0 |
| 2026-01-06 | €14.24 | €14.50 | €14.21 | €14.30 | 538 |
| 2026-01-05 | €14.65 | €14.72 | €14.28 | €14.31 | 0 |
| 2026-01-02 | €14.54 | €14.78 | €14.53 | €14.72 | 0 |
| 2025-12-30 | €14.47 | €14.47 | €14.47 | €14.47 | 0 |
| 2025-12-29 | €14.46 | €14.46 | €14.46 | €14.46 | 0 |
| 2025-12-23 | €14.29 | €14.29 | €14.29 | €14.29 | 0 |
| 2025-12-22 | €14.36 | €14.36 | €14.35 | €14.35 | 0 |
| 2025-12-19 | €14.43 | €14.43 | €14.42 | €14.42 | 1,000 |
| 2025-12-18 | €14.57 | €14.57 | €14.57 | €14.57 | 0 |
| 2025-12-17 | €14.56 | €14.56 | €14.56 | €14.56 | 0 |
| 2025-12-16 | €14.49 | €14.49 | €14.49 | €14.49 | 0 |
| 2025-12-15 | €14.60 | €14.60 | €14.60 | €14.60 | 0 |
| 2025-12-12 | €14.62 | €14.62 | €14.62 | €14.62 | 0 |
| 2025-12-11 | €14.66 | €14.66 | €14.66 | €14.66 | 0 |
| 2025-12-10 | €14.49 | €14.49 | €14.49 | €14.49 | 0 |
| 2025-12-09 | €14.26 | €14.44 | €14.26 | €14.44 | 0 |
| 2025-12-08 | €14.36 | €14.38 | €14.36 | €14.38 | 500 |
| 2025-12-05 | €14.42 | €14.43 | €14.42 | €14.43 | 344 |
| 2025-12-04 | €14.41 | €14.41 | €14.41 | €14.41 | 0 |
| 2025-12-03 | €14.31 | €14.33 | €14.31 | €14.33 | 0 |
| 2025-12-02 | €14.70 | €14.70 | €14.38 | €14.38 | 0 |
| 2025-12-01 | €15.00 | €15.00 | €14.77 | €14.77 | 30 |
| 2025-11-28 | €14.70 | €14.79 | €14.70 | €14.79 | 1,200 |
| 2025-11-27 | €14.69 | €14.69 | €14.69 | €14.69 | 0 |
| 2025-11-26 | €14.54 | €14.76 | €14.54 | €14.76 | 50 |
| 2025-11-25 | €14.41 | €14.56 | €14.41 | €14.56 | 0 |
| 2025-11-24 | €14.30 | €14.38 | €14.30 | €14.38 | 0 |
| 2025-11-21 | €13.87 | €13.87 | €13.87 | €13.87 | 0 |
| 2025-11-20 | €13.94 | €13.94 | €13.94 | €13.94 | 0 |
| 2025-11-19 | €13.89 | €14.17 | €13.89 | €14.17 | 70 |
| 2025-11-18 | €13.84 | €13.84 | €13.84 | €13.84 | 0 |
| 2025-11-17 | €14.21 | €14.21 | €14.21 | €14.21 | 0 |
| 2025-11-14 | €14.27 | €14.29 | €14.27 | €14.29 | 0 |
| 2025-11-13 | €14.25 | €14.53 | €14.25 | €14.53 | 250 |
| 2025-11-12 | €14.28 | €14.75 | €14.28 | €14.38 | 500 |
| 2025-11-11 | €14.36 | €14.39 | €14.36 | €14.39 | 0 |
| 2025-11-10 | €14.50 | €14.50 | €14.31 | €14.47 | 433 |
| 2025-11-07 | €14.14 | €14.14 | €14.14 | €14.14 | 0 |
| 2025-11-06 | €13.95 | €14.18 | €13.95 | €14.18 | 0 |
| 2025-11-05 | €13.77 | €14.04 | €13.77 | €14.04 | 0 |
| 2025-11-04 | €13.88 | €13.94 | €13.88 | €13.94 | 0 |
| 2025-11-03 | €12.33 | €14.78 | €12.33 | €14.08 | 285 |
| 2025-10-31 | €12.18 | €12.34 | €12.18 | €12.34 | 0 |
| 2025-10-30 | €12.18 | €12.68 | €12.18 | €12.68 | 100 |
| 2025-10-29 | €12.33 | €12.33 | €12.33 | €12.33 | 0 |
| 2025-10-28 | €12.79 | €12.79 | €12.32 | €12.32 | 0 |
| 2025-10-27 | €12.76 | €12.90 | €12.76 | €12.78 | 80 |
| 2025-10-24 | €12.86 | €12.86 | €12.86 | €12.86 | 0 |
| 2025-10-23 | €12.96 | €13.00 | €12.84 | €12.84 | 218 |
| 2025-10-22 | €12.72 | €12.72 | €12.72 | €12.72 | 0 |
| 2025-10-21 | €12.72 | €12.72 | €12.72 | €12.72 | 0 |
| 2025-10-20 | €12.97 | €12.97 | €12.97 | €12.97 | 0 |
| 2025-10-17 | €11.90 | €11.90 | €11.90 | €11.90 | 0 |
| 2025-10-16 | €13.80 | €14.16 | €13.50 | €13.50 | 411 |