DoorDash, Inc. (DD2) Price History
Daily open, high, low, close and volume for DoorDash, Inc. (DD2) from 2025-10-16 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €169.12 | €173.26 | €168.44 | €172.54 | 0 |
| 2026-10-16 | €171.26 | €172.50 | €165.70 | €168.18 | 20 |
| 2026-10-15 | €163.20 | €172.02 | €161.60 | €172.02 | 0 |
| 2026-10-14 | €171.78 | €171.86 | €160.58 | €164.80 | 0 |
| 2026-10-13 | €173.40 | €174.12 | €168.94 | €172.20 | 0 |
| 2026-10-12 | €175.98 | €175.98 | €170.68 | €173.84 | 0 |
| 2026-10-09 | €170.06 | €170.76 | €168.28 | €169.00 | 0 |
| 2026-10-08 | €169.68 | €172.50 | €168.16 | €171.10 | 7 |
| 2026-10-07 | €170.82 | €173.56 | €169.38 | €170.64 | 7 |
| 2026-10-06 | €169.94 | €171.96 | €169.78 | €171.96 | 0 |
| 2026-10-05 | €167.50 | €172.34 | €167.30 | €171.10 | 0 |
| 2026-10-02 | €161.18 | €168.08 | €161.08 | €168.06 | 35 |
| 2026-10-01 | €162.92 | €163.50 | €159.90 | €161.52 | 0 |
| 2026-09-30 | €164.36 | €166.20 | €161.58 | €162.00 | 48 |
| 2026-09-29 | €155.74 | €165.14 | €155.74 | €165.14 | 0 |
| 2026-09-28 | €167.78 | €169.30 | €156.50 | €156.50 | 0 |
| 2026-09-25 | €163.86 | €169.26 | €163.62 | €169.26 | 20 |
| 2026-09-24 | €164.80 | €168.42 | €161.28 | €164.08 | 0 |
| 2026-09-23 | €167.90 | €169.12 | €162.76 | €166.36 | 0 |
| 2026-09-22 | €168.52 | €174.50 | €168.42 | €169.42 | 0 |
| 2026-09-21 | €167.52 | €169.54 | €167.20 | €169.10 | 18 |
| 2026-09-18 | €168.54 | €170.06 | €167.44 | €167.60 | 0 |
| 2026-09-17 | €171.36 | €173.60 | €168.32 | €169.26 | 0 |
| 2026-09-16 | €170.72 | €171.90 | €168.70 | €171.18 | 80 |
| 2026-09-15 | €174.40 | €175.02 | €171.10 | €171.10 | 0 |
| 2026-09-14 | €174.42 | €176.22 | €172.80 | €176.22 | 0 |
| 2026-09-11 | €174.46 | €176.02 | €173.52 | €173.72 | 0 |
| 2026-09-10 | €168.82 | €170.02 | €166.22 | €166.22 | 0 |
| 2026-09-09 | €170.44 | €170.84 | €166.52 | €169.12 | 0 |
| 2026-09-08 | €179.58 | €181.40 | €179.06 | €181.40 | 0 |
| 2026-09-07 | €180.38 | €181.20 | €179.70 | €179.70 | 0 |
| 2026-09-04 | €189.56 | €189.66 | €181.62 | €181.62 | 0 |
| 2026-09-03 | €193.90 | €198.50 | €193.90 | €198.50 | 0 |
| 2026-09-02 | €193.64 | €196.02 | €192.46 | €195.22 | 0 |
| 2026-09-01 | €198.68 | €200.50 | €194.26 | €194.26 | 0 |
| 2026-08-31 | €204.30 | €204.30 | €199.12 | €199.42 | 48 |
| 2026-08-28 | €198.00 | €205.40 | €197.44 | €203.70 | 0 |
| 2026-08-27 | €200.25 | €202.15 | €197.26 | €198.14 | 0 |
| 2026-08-26 | €198.12 | €204.15 | €198.04 | €204.15 | 10 |
| 2026-08-25 | €195.94 | €200.65 | €195.20 | €199.88 | 10 |
| 2026-08-24 | €189.76 | €192.62 | €188.26 | €188.26 | 0 |
| 2026-08-21 | €188.82 | €192.94 | €187.98 | €191.12 | 23 |
| 2026-08-20 | €187.48 | €191.40 | €185.70 | €190.60 | 3 |
| 2026-08-19 | €185.24 | €190.06 | €184.48 | €188.66 | 20 |
| 2026-08-18 | €182.40 | €187.78 | €182.32 | €187.56 | 0 |
| 2026-08-17 | €185.72 | €187.58 | €183.60 | €183.60 | 0 |
| 2026-08-14 | €187.12 | €188.32 | €186.28 | €187.36 | 0 |
| 2026-08-13 | €183.06 | €188.04 | €183.06 | €187.52 | 24 |
| 2026-08-12 | €182.42 | €185.90 | €181.24 | €184.44 | 0 |
| 2026-08-11 | €180.46 | €181.24 | €178.74 | €179.10 | 0 |
| 2026-08-10 | €186.64 | €186.88 | €179.84 | €181.12 | 0 |
| 2026-08-07 | €182.98 | €184.90 | €181.86 | €181.86 | 0 |
| 2026-08-06 | €179.92 | €188.88 | €179.82 | €183.90 | 0 |
| 2026-08-05 | €174.86 | €179.88 | €174.48 | €178.52 | 0 |
| 2026-08-04 | €173.26 | €176.40 | €173.02 | €175.20 | 0 |
| 2026-08-03 | €169.60 | €175.92 | €169.50 | €174.00 | 15 |
| 2026-07-31 | €171.34 | €172.98 | €168.30 | €169.96 | 15 |
| 2026-07-30 | €167.90 | €171.02 | €165.14 | €171.02 | 0 |
| 2026-07-29 | €170.08 | €174.92 | €168.64 | €168.64 | 0 |
| 2026-07-28 | €160.92 | €171.56 | €160.92 | €171.56 | 0 |
| 2026-07-27 | €151.58 | €162.64 | €151.56 | €162.14 | 33 |
| 2026-07-24 | €148.08 | €153.24 | €147.98 | €151.92 | 30 |
| 2026-07-23 | €154.26 | €155.50 | €146.72 | €149.24 | 14 |
| 2026-07-22 | €163.52 | €164.78 | €155.24 | €155.70 | 28 |
| 2026-07-21 | €164.86 | €165.92 | €162.82 | €164.62 | 0 |
| 2026-07-20 | €159.18 | €167.10 | €159.14 | €165.70 | 0 |
| 2026-07-17 | €160.44 | €162.56 | €159.16 | €161.02 | 0 |
| 2026-07-16 | €165.94 | €168.28 | €161.74 | €162.68 | 0 |
| 2026-07-15 | €163.14 | €169.16 | €163.02 | €165.24 | 0 |
| 2026-07-14 | €165.02 | €166.56 | €162.70 | €164.64 | 0 |
| 2026-07-13 | €165.98 | €170.42 | €165.98 | €166.28 | 80 |
| 2026-07-10 | €167.62 | €170.24 | €167.36 | €167.78 | 0 |
| 2026-07-09 | €163.52 | €170.48 | €163.12 | €168.38 | 0 |
| 2026-07-08 | €170.98 | €171.18 | €160.50 | €165.66 | 31 |
| 2026-07-07 | €165.00 | €172.50 | €163.98 | €170.86 | 20 |
| 2026-07-06 | €167.64 | €171.54 | €163.78 | €165.18 | 50 |
| 2026-07-03 | €166.82 | €169.48 | €166.72 | €168.26 | 120 |
| 2026-07-02 | €164.70 | €167.92 | €164.22 | €167.92 | 0 |
| 2026-07-01 | €160.04 | €167.22 | €160.00 | €165.90 | 0 |
| 2026-06-30 | €161.16 | €164.26 | €160.40 | €161.70 | 0 |
| 2026-06-29 | €160.20 | €162.48 | €159.94 | €161.92 | 0 |
| 2026-06-26 | €154.46 | €163.58 | €153.72 | €161.16 | 0 |
| 2026-06-25 | €155.32 | €156.52 | €152.08 | €155.38 | 548 |
| 2026-06-24 | €149.72 | €160.10 | €149.56 | €155.74 | 126 |
| 2026-06-23 | €149.04 | €153.66 | €148.48 | €151.28 | 50 |
| 2026-06-22 | €149.62 | €154.16 | €147.96 | €151.36 | 30 |
| 2026-06-19 | €150.30 | €151.02 | €150.02 | €150.72 | 0 |
| 2026-06-18 | €144.70 | €151.22 | €143.40 | €151.14 | 240 |
| 2026-06-17 | €145.40 | €149.28 | €143.94 | €143.94 | 0 |
| 2026-06-16 | €144.10 | €148.32 | €142.82 | €146.60 | 0 |
| 2026-06-15 | €129.92 | €145.40 | €129.90 | €144.68 | 136 |
| 2026-06-12 | €132.56 | €134.60 | €127.56 | €130.22 | 0 |
| 2026-06-11 | €130.32 | €133.20 | €127.20 | €133.20 | 0 |
| 2026-06-10 | €133.46 | €134.16 | €130.82 | €130.96 | 0 |
| 2026-06-09 | €132.38 | €137.16 | €130.48 | €134.84 | 0 |
| 2026-06-08 | €134.42 | €136.04 | €132.30 | €132.30 | 0 |
| 2026-06-05 | €134.14 | €137.58 | €134.14 | €135.94 | 0 |
| 2026-06-04 | €132.20 | €139.52 | €131.78 | €138.02 | 0 |
| 2026-06-03 | €133.62 | €134.36 | €130.62 | €132.92 | 0 |
| 2026-06-02 | €140.06 | €141.22 | €133.10 | €134.44 | 10 |
| 2026-06-01 | €135.86 | €142.74 | €135.66 | €141.34 | 67 |
| 2026-05-29 | €134.36 | €139.24 | €134.10 | €135.78 | 10 |
| 2026-05-28 | €135.02 | €137.08 | €133.40 | €133.96 | 0 |
| 2026-05-27 | €131.60 | €137.44 | €131.02 | €135.68 | 0 |
| 2026-05-26 | €137.36 | €141.06 | €131.72 | €132.18 | 500 |
| 2026-05-25 | €137.56 | €138.28 | €137.50 | €138.18 | 0 |
| 2026-05-22 | €136.56 | €140.86 | €136.48 | €138.26 | 22 |
| 2026-05-21 | €137.18 | €139.10 | €134.94 | €136.96 | 8 |
| 2026-05-20 | €132.96 | €138.44 | €132.82 | €138.14 | 0 |
| 2026-05-19 | €138.44 | €139.58 | €132.94 | €132.94 | 28 |
| 2026-05-18 | €134.82 | €140.14 | €134.68 | €139.80 | 0 |
| 2026-05-15 | €130.72 | €137.02 | €130.44 | €136.88 | 0 |
| 2026-05-14 | €126.94 | €132.18 | €126.94 | €131.30 | 20 |
| 2026-05-13 | €130.94 | €132.16 | €127.24 | €127.24 | 20 |
| 2026-05-12 | €132.72 | €135.34 | €131.82 | €132.02 | 0 |
| 2026-05-11 | €138.10 | €138.48 | €133.20 | €133.20 | 2 |
| 2026-05-08 | €144.10 | €146.46 | €137.84 | €138.66 | 0 |
| 2026-05-07 | €158.04 | €158.60 | €141.24 | €145.92 | 2 |
| 2026-05-06 | €140.62 | €144.52 | €140.26 | €142.54 | 174 |
| 2026-05-05 | €146.78 | €147.86 | €141.10 | €141.54 | 0 |
| 2026-05-04 | €149.88 | €150.14 | €147.48 | €147.48 | 22 |
| 2026-04-30 | €142.34 | €145.60 | €142.34 | €143.50 | 14 |
| 2026-04-29 | €146.30 | €147.00 | €140.58 | €145.02 | 0 |
| 2026-04-28 | €148.24 | €149.24 | €145.28 | €146.70 | 0 |
| 2026-04-27 | €150.00 | €153.28 | €148.04 | €148.52 | 10 |
| 2026-04-24 | €149.86 | €151.64 | €149.84 | €150.52 | 0 |
| 2026-04-23 | €152.52 | €155.00 | €148.98 | €150.96 | 600 |
| 2026-04-22 | €155.90 | €156.70 | €153.26 | €155.38 | 0 |
| 2026-04-21 | €161.50 | €161.74 | €155.06 | €155.06 | 0 |
| 2026-04-20 | €154.26 | €154.76 | €153.12 | €154.36 | 0 |
| 2026-04-17 | €151.78 | €158.20 | €150.86 | €156.46 | 40 |
| 2026-04-16 | €151.84 | €154.24 | €151.66 | €152.02 | 0 |
| 2026-04-15 | €137.58 | €152.72 | €137.52 | €152.30 | 2 |
| 2026-04-14 | €134.90 | €138.94 | €134.36 | €138.50 | 16 |
| 2026-04-13 | €128.74 | €135.18 | €128.74 | €135.08 | 0 |
| 2026-04-10 | €132.06 | €132.18 | €127.76 | €129.92 | 178 |
| 2026-04-09 | €136.46 | €137.20 | €131.74 | €131.74 | 0 |
| 2026-04-08 | €138.38 | €138.86 | €137.04 | €137.38 | 44 |
| 2026-04-07 | €134.56 | €135.58 | €132.04 | €134.00 | 0 |
| 2026-04-02 | €128.12 | €135.60 | €126.30 | €135.28 | 40 |
| 2026-04-01 | €129.14 | €131.14 | €128.82 | €129.82 | 40 |
| 2026-03-31 | €129.16 | €131.98 | €128.74 | €129.58 | 0 |
| 2026-03-30 | €127.04 | €130.32 | €126.60 | €129.00 | 20 |
| 2026-03-27 | €130.74 | €131.42 | €126.82 | €126.82 | 0 |
| 2026-03-26 | €131.02 | €133.84 | €130.44 | €131.24 | 0 |
| 2026-03-25 | €134.04 | €136.76 | €130.74 | €132.02 | 0 |
| 2026-03-24 | €135.76 | €137.08 | €132.92 | €133.68 | 0 |
| 2026-03-23 | €134.56 | €141.32 | €132.84 | €137.10 | 0 |
| 2026-03-20 | €137.30 | €137.42 | €133.18 | €135.30 | 0 |
| 2026-03-19 | €142.00 | €142.12 | €141.52 | €142.00 | 0 |
| 2026-03-18 | €147.50 | €149.30 | €142.40 | €143.30 | 100 |
| 2026-03-17 | €143.48 | €149.48 | €143.40 | €146.86 | 45 |
| 2026-03-16 | €140.48 | €145.44 | €139.20 | €145.12 | 5 |
| 2026-03-13 | €140.46 | €143.42 | €139.40 | €140.72 | 0 |
| 2026-03-12 | €145.38 | €146.12 | €139.80 | €139.94 | 10 |
| 2026-03-11 | €145.78 | €148.58 | €144.64 | €146.08 | 0 |
| 2026-03-10 | €149.76 | €150.70 | €145.22 | €145.70 | 0 |
| 2026-03-09 | €151.44 | €152.60 | €148.26 | €151.02 | 8 |
| 2026-03-06 | €157.24 | €158.00 | €153.60 | €153.96 | 0 |
| 2026-03-05 | €151.46 | €162.72 | €151.06 | €157.76 | 3 |
| 2026-03-04 | €149.40 | €153.38 | €149.20 | €152.52 | 0 |
| 2026-03-03 | €148.98 | €152.14 | €145.60 | €150.46 | 0 |
| 2026-03-02 | €145.66 | €151.82 | €145.66 | €150.88 | 188 |
| 2026-02-27 | €150.66 | €150.98 | €148.16 | €148.98 | 0 |
| 2026-02-26 | €144.70 | €146.72 | €144.70 | €145.54 | 24 |
| 2026-02-25 | €138.40 | €147.84 | €138.40 | €146.16 | 70 |
| 2026-02-24 | €138.92 | €142.68 | €138.92 | €139.02 | 60 |
| 2026-02-23 | €147.54 | €149.04 | €138.04 | €139.48 | 19 |
| 2026-02-20 | €148.90 | €151.00 | €146.32 | €149.36 | 30 |
| 2026-02-19 | €163.94 | €164.68 | €149.06 | €149.36 | 600 |
| 2026-02-18 | €135.76 | €148.08 | €135.76 | €148.08 | 30 |
| 2026-02-17 | €135.62 | €138.36 | €134.02 | €136.54 | 817 |
| 2026-02-16 | €134.44 | €135.76 | €134.44 | €135.62 | 65 |
| 2026-02-13 | €134.66 | €139.18 | €133.62 | €134.46 | 9 |
| 2026-02-12 | €147.46 | €152.30 | €135.68 | €135.68 | 9 |
| 2026-02-11 | €154.68 | €156.10 | €147.04 | €147.80 | 116 |
| 2026-02-10 | €155.04 | €159.84 | €154.72 | €156.16 | 4 |
| 2026-02-09 | €152.38 | €155.94 | €149.54 | €155.94 | 94 |
| 2026-02-06 | €155.54 | €157.70 | €152.88 | €154.18 | 0 |
| 2026-02-05 | €164.58 | €165.52 | €155.60 | €155.60 | 460 |
| 2026-02-04 | €169.82 | €170.56 | €161.60 | €166.30 | 2 |
| 2026-02-03 | €175.36 | €175.68 | €167.88 | €170.42 | 64 |
| 2026-02-02 | €170.02 | €172.24 | €170.02 | €172.24 | 3 |
| 2026-01-30 | €171.48 | €175.20 | €170.70 | €172.04 | 0 |
| 2026-01-29 | €170.64 | €174.74 | €170.24 | €173.32 | 0 |
| 2026-01-28 | €171.54 | €176.52 | €171.24 | €172.58 | 0 |
| 2026-01-27 | €174.92 | €176.32 | €171.74 | €171.74 | 0 |
| 2026-01-26 | €173.18 | €177.68 | €173.02 | €175.82 | 0 |
| 2026-01-23 | €176.20 | €179.24 | €174.92 | €174.92 | 20 |
| 2026-01-22 | €175.38 | €180.98 | €175.38 | €176.58 | 0 |
| 2026-01-21 | €174.28 | €177.14 | €172.24 | €175.86 | 0 |
| 2026-01-20 | €173.06 | €176.16 | €170.34 | €175.52 | 10 |
| 2026-01-19 | €172.92 | €172.92 | €172.52 | €172.62 | 0 |
| 2026-01-16 | €179.78 | €180.28 | €176.38 | €176.52 | 336 |
| 2026-01-15 | €181.62 | €182.88 | €179.94 | €180.92 | 0 |
| 2026-01-14 | €183.80 | €185.44 | €179.44 | €182.62 | 240 |
| 2026-01-13 | €182.28 | €186.30 | €181.12 | €186.30 | 0 |
| 2026-01-12 | €182.64 | €184.52 | €178.98 | €183.98 | 15 |
| 2026-01-09 | €191.02 | €192.36 | €184.04 | €185.10 | 220 |
| 2026-01-08 | €195.10 | €196.02 | €190.34 | €192.16 | 0 |
| 2026-01-07 | €194.82 | €200.15 | €192.98 | €196.94 | 46 |
| 2026-01-06 | €191.80 | €198.26 | €191.42 | €196.52 | 0 |
| 2026-01-05 | €187.00 | €196.26 | €187.00 | €193.16 | 100 |
| 2026-01-02 | €191.42 | €194.44 | €187.32 | €187.44 | 104 |
| 2025-12-30 | €194.72 | €194.72 | €194.72 | €194.72 | 0 |
| 2025-12-29 | €198.22 | €198.22 | €198.22 | €198.22 | 0 |
| 2025-12-23 | €198.06 | €198.06 | €198.06 | €198.06 | 0 |
| 2025-12-22 | €199.62 | €200.65 | €199.62 | €200.65 | 77 |
| 2025-12-19 | €195.22 | €199.10 | €195.22 | €199.10 | 10 |
| 2025-12-18 | €187.18 | €187.18 | €187.18 | €187.18 | 0 |
| 2025-12-17 | €193.06 | €193.06 | €193.06 | €193.06 | 0 |
| 2025-12-16 | €191.28 | €191.28 | €191.28 | €191.28 | 0 |
| 2025-12-15 | €192.86 | €192.86 | €192.86 | €192.86 | 0 |
| 2025-12-12 | €190.78 | €190.78 | €190.78 | €190.78 | 0 |
| 2025-12-11 | €184.20 | €184.20 | €184.20 | €184.20 | 0 |
| 2025-12-10 | €196.22 | €197.28 | €196.22 | €197.28 | 3 |
| 2025-12-09 | €192.52 | €198.92 | €192.52 | €198.92 | 50 |
| 2025-12-08 | €191.82 | €191.82 | €191.82 | €191.82 | 0 |
| 2025-12-05 | €188.58 | €192.70 | €188.58 | €192.70 | 0 |
| 2025-12-04 | €189.90 | €189.90 | €189.90 | €189.90 | 0 |
| 2025-12-03 | €185.70 | €189.30 | €185.70 | €189.30 | 0 |
| 2025-12-02 | €174.40 | €174.40 | €174.40 | €174.40 | 0 |
| 2025-12-01 | €170.20 | €170.20 | €170.20 | €170.20 | 0 |
| 2025-11-28 | €168.48 | €170.16 | €168.48 | €170.16 | 0 |
| 2025-11-27 | €168.28 | €170.24 | €168.26 | €168.26 | 17 |
| 2025-11-26 | €171.26 | €172.98 | €169.02 | €169.02 | 46 |
| 2025-11-25 | €161.58 | €161.58 | €161.58 | €161.58 | 0 |
| 2025-11-24 | €163.78 | €163.78 | €162.90 | €162.90 | 0 |
| 2025-11-21 | €162.16 | €163.94 | €162.16 | €163.94 | 12 |
| 2025-11-20 | €178.02 | €178.02 | €178.02 | €178.02 | 0 |
| 2025-11-19 | €185.22 | €185.22 | €185.22 | €185.22 | 0 |
| 2025-11-18 | €179.84 | €179.84 | €179.84 | €179.84 | 0 |
| 2025-11-17 | €178.22 | €180.10 | €178.22 | €179.80 | 12 |
| 2025-11-14 | €167.10 | €167.10 | €167.10 | €167.10 | 0 |
| 2025-11-13 | €168.96 | €171.06 | €168.96 | €171.06 | 8 |
| 2025-11-12 | €172.36 | €172.36 | €169.76 | €169.76 | 0 |
| 2025-11-11 | €175.58 | €175.58 | €172.88 | €172.88 | 0 |
| 2025-11-10 | €177.22 | €177.22 | €176.24 | €176.46 | 13 |
| 2025-11-07 | €171.20 | €171.20 | €171.20 | €171.20 | 0 |
| 2025-11-06 | €186.04 | €186.62 | €170.50 | €170.58 | 578 |
| 2025-11-05 | €207.60 | €207.60 | €206.80 | €206.80 | 0 |
| 2025-11-04 | €208.25 | €208.85 | €205.65 | €208.85 | 231 |
| 2025-11-03 | €218.95 | €218.95 | €209.45 | €209.45 | 4 |
| 2025-10-31 | €218.45 | €220.15 | €218.45 | €220.15 | 7 |
| 2025-10-30 | €227.15 | €227.15 | €223.95 | €223.95 | 5 |
| 2025-10-29 | €220.60 | €220.60 | €220.60 | €220.60 | 0 |
| 2025-10-28 | €224.25 | €224.55 | €224.25 | €224.55 | 0 |
| 2025-10-27 | €226.95 | €228.80 | €225.90 | €225.90 | 10 |
| 2025-10-24 | €218.75 | €220.75 | €218.75 | €220.75 | 121 |
| 2025-10-23 | €215.95 | €218.45 | €215.75 | €215.75 | 50 |
| 2025-10-22 | €223.65 | €223.65 | €216.00 | €216.00 | 17 |
| 2025-10-21 | €226.45 | €229.10 | €226.45 | €229.10 | 10 |
| 2025-10-20 | €223.70 | €226.55 | €223.70 | €226.55 | 127 |
| 2025-10-17 | €226.05 | €226.05 | €224.75 | €224.75 | 0 |
| 2025-10-16 | €233.60 | €233.60 | €233.60 | €233.60 | 0 |