Sandoz Group AG (D8Y0) Price History
Daily open, high, low, close and volume for Sandoz Group AG (D8Y0) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €77.50 | €82.00 | €76.50 | €80.50 | 537 |
| 2026-10-14 | €75.50 | €78.50 | €74.50 | €78.50 | 0 |
| 2026-10-13 | €74.50 | €76.50 | €74.50 | €76.00 | 0 |
| 2026-10-12 | €74.00 | €75.50 | €73.00 | €75.50 | 0 |
| 2026-10-09 | €73.00 | €75.00 | €73.00 | €74.50 | 0 |
| 2026-10-08 | €74.00 | €74.50 | €73.00 | €74.00 | 0 |
| 2026-10-07 | €73.00 | €75.50 | €73.00 | €75.00 | 0 |
| 2026-10-06 | €73.00 | €75.00 | €73.00 | €73.50 | 8 |
| 2026-10-05 | €73.00 | €75.00 | €73.00 | €75.00 | 8 |
| 2026-10-02 | €73.00 | €74.00 | €73.00 | €73.50 | 0 |
| 2026-10-01 | €74.00 | €74.00 | €73.00 | €73.00 | 8 |
| 2026-09-30 | €75.00 | €77.00 | €74.00 | €74.50 | 8 |
| 2026-09-29 | €74.50 | €77.00 | €74.50 | €76.00 | 0 |
| 2026-09-28 | €74.00 | €76.00 | €73.50 | €76.00 | 0 |
| 2026-09-25 | €74.00 | €75.50 | €73.00 | €75.50 | 0 |
| 2026-09-24 | €74.50 | €76.00 | €73.50 | €75.00 | 0 |
| 2026-09-23 | €74.00 | €76.50 | €73.00 | €75.50 | 0 |
| 2026-09-22 | €73.00 | €75.50 | €72.00 | €75.00 | 0 |
| 2026-09-21 | €72.00 | €74.00 | €70.50 | €73.50 | 0 |
| 2026-09-18 | €70.50 | €72.50 | €70.50 | €72.50 | 0 |
| 2026-09-17 | €69.00 | €71.50 | €67.50 | €71.50 | 0 |
| 2026-09-16 | €69.00 | €69.50 | €67.50 | €69.00 | 18 |
| 2026-09-15 | €69.00 | €70.00 | €68.00 | €69.50 | 0 |
| 2026-09-14 | €69.00 | €70.50 | €68.00 | €70.00 | 18 |
| 2026-09-11 | €68.50 | €71.50 | €68.50 | €70.00 | 0 |
| 2026-09-10 | €70.50 | €71.00 | €69.50 | €69.50 | 7 |
| 2026-09-09 | €71.00 | €72.00 | €69.50 | €71.50 | 0 |
| 2026-09-08 | €72.00 | €75.50 | €70.50 | €71.50 | 0 |
| 2026-09-07 | €71.00 | €72.50 | €71.00 | €72.00 | 0 |
| 2026-09-04 | €74.00 | €74.00 | €72.00 | €72.50 | 0 |
| 2026-09-03 | €71.50 | €75.00 | €71.00 | €75.00 | 0 |
| 2026-09-02 | €71.00 | €73.00 | €71.00 | €73.00 | 0 |
| 2026-09-01 | €71.00 | €73.50 | €70.00 | €72.50 | 100 |
| 2026-08-31 | €72.00 | €72.00 | €71.00 | €72.00 | 0 |
| 2026-08-28 | €73.50 | €74.00 | €72.00 | €73.00 | 5 |
| 2026-08-27 | €75.50 | €75.50 | €73.00 | €75.00 | 5 |
| 2026-08-26 | €76.00 | €76.50 | €75.50 | €75.50 | 0 |
| 2026-08-25 | €77.50 | €78.00 | €76.00 | €78.00 | 142 |
| 2026-08-24 | €78.00 | €78.00 | €76.50 | €77.50 | 0 |
| 2026-08-21 | €77.00 | €79.00 | €76.50 | €78.50 | 0 |
| 2026-08-20 | €78.00 | €79.00 | €77.00 | €78.00 | 0 |
| 2026-08-19 | €76.50 | €79.00 | €76.00 | €79.00 | 0 |
| 2026-08-18 | €77.50 | €79.50 | €74.50 | €77.50 | 350 |
| 2026-08-17 | €73.00 | €79.50 | €73.00 | €79.00 | 34 |
| 2026-08-14 | €76.00 | €77.00 | €75.50 | €77.00 | 7 |
| 2026-08-13 | €76.50 | €78.50 | €72.50 | €78.00 | 0 |
| 2026-08-12 | €76.00 | €77.00 | €74.50 | €76.50 | 15 |
| 2026-08-11 | €76.00 | €78.00 | €75.00 | €76.00 | 0 |
| 2026-08-10 | €76.50 | €77.00 | €76.00 | €76.50 | 0 |
| 2026-08-07 | €72.50 | €72.50 | €69.50 | €69.50 | 0 |
| 2026-08-06 | €72.50 | €74.50 | €71.00 | €73.00 | 0 |
| 2026-08-05 | €66.00 | €73.00 | €65.50 | €72.50 | 60 |
| 2026-08-04 | €68.00 | €69.00 | €67.00 | €68.00 | 0 |
| 2026-08-03 | €70.00 | €70.00 | €67.50 | €68.00 | 54 |
| 2026-07-31 | €71.50 | €71.50 | €69.50 | €70.50 | 0 |
| 2026-07-30 | €71.00 | €72.50 | €70.00 | €72.50 | 0 |
| 2026-07-29 | €68.50 | €71.50 | €68.00 | €71.50 | 0 |
| 2026-07-28 | €67.50 | €69.50 | €66.50 | €69.00 | 0 |
| 2026-07-27 | €67.50 | €69.00 | €66.50 | €67.50 | 0 |
| 2026-07-24 | €68.50 | €68.50 | €67.00 | €67.50 | 0 |
| 2026-07-23 | €67.50 | €69.50 | €66.50 | €69.00 | 20 |
| 2026-07-22 | €70.50 | €70.50 | €67.50 | €68.00 | 0 |
| 2026-07-21 | €69.50 | €71.50 | €68.50 | €71.00 | 0 |
| 2026-07-20 | €70.00 | €70.50 | €69.00 | €69.00 | 0 |
| 2026-07-17 | €67.00 | €71.00 | €66.50 | €70.50 | 150 |
| 2026-07-16 | €69.50 | €69.50 | €67.50 | €68.00 | 20 |
| 2026-07-15 | €69.50 | €70.00 | €68.00 | €70.00 | 0 |
| 2026-07-14 | €71.00 | €71.00 | €69.00 | €70.00 | 0 |
| 2026-07-13 | €72.50 | €73.00 | €71.00 | €71.00 | 60 |
| 2026-07-10 | €73.50 | €74.00 | €73.00 | €73.00 | 0 |
| 2026-07-09 | €74.50 | €75.50 | €73.50 | €74.00 | 0 |
| 2026-07-08 | €74.00 | €75.00 | €73.00 | €74.50 | 1 |
| 2026-07-07 | €75.50 | €76.50 | €75.00 | €75.50 | 0 |
| 2026-07-06 | €78.00 | €78.50 | €76.00 | €76.00 | 1 |
| 2026-07-03 | €77.50 | €78.50 | €77.00 | €78.50 | 0 |
| 2026-07-02 | €77.50 | €79.00 | €77.00 | €77.50 | 0 |
| 2026-07-01 | €79.00 | €79.50 | €77.50 | €77.50 | 0 |
| 2026-06-30 | €79.50 | €80.50 | €78.00 | €79.00 | 50 |
| 2026-06-29 | €77.50 | €79.00 | €76.50 | €79.00 | 0 |
| 2026-06-26 | €78.50 | €78.50 | €77.00 | €77.00 | 0 |
| 2026-06-25 | €78.00 | €80.50 | €77.50 | €79.00 | 70 |
| 2026-06-24 | €75.50 | €79.00 | €75.50 | €77.50 | 0 |
| 2026-06-23 | €74.00 | €76.50 | €73.00 | €76.00 | 9 |
| 2026-06-22 | €72.50 | €75.00 | €72.00 | €75.00 | 0 |
| 2026-06-19 | €72.00 | €73.50 | €71.50 | €72.50 | 0 |
| 2026-06-18 | €75.00 | €76.00 | €73.00 | €73.00 | 90 |
| 2026-06-17 | €71.50 | €74.50 | €71.00 | €74.00 | 0 |
| 2026-06-16 | €72.00 | €72.50 | €70.00 | €72.00 | 0 |
| 2026-06-15 | €73.00 | €73.00 | €71.50 | €72.00 | 0 |
| 2026-06-12 | €71.50 | €72.50 | €71.00 | €72.00 | 0 |
| 2026-06-11 | €70.50 | €72.50 | €70.50 | €72.00 | 0 |
| 2026-06-10 | €70.00 | €71.50 | €69.50 | €70.50 | 0 |
| 2026-06-09 | €70.00 | €71.00 | €69.50 | €70.50 | 0 |
| 2026-06-08 | €68.50 | €70.50 | €66.50 | €70.00 | 0 |
| 2026-06-05 | €68.50 | €70.00 | €68.00 | €69.00 | 0 |
| 2026-06-04 | €67.50 | €69.50 | €67.50 | €69.00 | 45 |
| 2026-06-03 | €67.50 | €69.50 | €67.00 | €68.00 | 47 |
| 2026-06-02 | €70.00 | €70.00 | €67.50 | €68.00 | 0 |
| 2026-06-01 | €71.00 | €71.50 | €69.50 | €70.00 | 0 |
| 2026-05-29 | €70.50 | €72.00 | €70.50 | €71.00 | 0 |
| 2026-05-28 | €70.00 | €71.00 | €69.00 | €71.00 | 0 |
| 2026-05-27 | €70.00 | €71.50 | €70.00 | €70.50 | 0 |
| 2026-05-26 | €71.50 | €72.50 | €70.00 | €70.50 | 0 |
| 2026-05-25 | €70.50 | €72.00 | €70.50 | €72.00 | 0 |
| 2026-05-22 | €71.00 | €71.50 | €70.00 | €70.50 | 0 |
| 2026-05-21 | €71.50 | €71.50 | €70.50 | €71.50 | 0 |
| 2026-05-20 | €71.00 | €72.50 | €71.00 | €71.50 | 0 |
| 2026-05-19 | €70.50 | €71.50 | €69.50 | €70.50 | 7 |
| 2026-05-18 | €70.50 | €72.00 | €70.50 | €71.00 | 0 |
| 2026-05-15 | €72.00 | €73.50 | €71.00 | €71.00 | 7 |
| 2026-05-14 | €73.50 | €74.00 | €72.50 | €73.50 | 26 |
| 2026-05-13 | €73.50 | €74.50 | €73.00 | €73.50 | 52 |
| 2026-05-12 | €72.00 | €73.50 | €71.50 | €73.50 | 0 |
| 2026-05-11 | €72.00 | €73.00 | €71.50 | €72.50 | 0 |
| 2026-05-08 | €72.00 | €73.50 | €72.00 | €73.00 | 0 |
| 2026-05-07 | €73.00 | €73.00 | €71.50 | €72.00 | 0 |
| 2026-05-06 | €72.50 | €74.00 | €72.50 | €73.00 | 3 |
| 2026-05-05 | €68.00 | €72.00 | €68.00 | €72.00 | 0 |
| 2026-05-04 | €68.00 | €69.00 | €68.00 | €68.00 | 0 |
| 2026-04-30 | €65.50 | €68.00 | €65.50 | €68.00 | 0 |
| 2026-04-29 | €67.50 | €67.50 | €65.00 | €66.00 | 2 |
| 2026-04-28 | €67.50 | €67.50 | €66.00 | €67.50 | 0 |
| 2026-04-27 | €68.50 | €68.50 | €67.50 | €67.50 | 0 |
| 2026-04-24 | €69.50 | €69.50 | €68.00 | €68.50 | 0 |
| 2026-04-23 | €67.50 | €69.50 | €67.50 | €69.00 | 12 |
| 2026-04-22 | €69.50 | €70.50 | €68.50 | €68.50 | 5 |
| 2026-04-21 | €72.00 | €72.00 | €69.50 | €69.50 | 5 |
| 2026-04-20 | €71.00 | €72.50 | €71.00 | €72.50 | 200 |
| 2026-04-17 | €70.50 | €73.00 | €69.50 | €72.00 | 0 |
| 2026-04-16 | €72.50 | €74.50 | €70.00 | €70.50 | 0 |
| 2026-04-15 | €72.50 | €74.00 | €72.00 | €73.50 | 0 |
| 2026-04-14 | €71.50 | €74.00 | €71.50 | €72.50 | 7 |
| 2026-04-13 | €70.00 | €72.00 | €69.50 | €71.50 | 7 |
| 2026-04-10 | €70.50 | €73.00 | €70.50 | €71.00 | 4 |
| 2026-04-09 | €70.50 | €70.50 | €69.00 | €70.00 | 0 |
| 2026-04-08 | €68.50 | €71.00 | €68.50 | €70.50 | 3 |
| 2026-04-07 | €68.50 | €69.50 | €67.00 | €68.00 | 3 |
| 2026-04-02 | €68.00 | €69.00 | €68.00 | €69.00 | 18 |
| 2026-04-01 | €67.50 | €69.50 | €67.50 | €69.50 | 0 |
| 2026-03-31 | €65.50 | €67.50 | €65.50 | €67.50 | 0 |
| 2026-03-30 | €64.50 | €66.00 | €64.00 | €65.00 | 0 |
| 2026-03-27 | €65.50 | €66.00 | €65.00 | €65.00 | 0 |
| 2026-03-26 | €66.50 | €66.50 | €65.50 | €65.50 | 0 |
| 2026-03-25 | €65.00 | €67.00 | €65.00 | €66.50 | 0 |
| 2026-03-24 | €65.00 | €65.50 | €64.50 | €65.00 | 0 |
| 2026-03-23 | €65.00 | €66.00 | €63.00 | €65.50 | 0 |
| 2026-03-20 | €67.50 | €67.50 | €65.50 | €65.50 | 0 |
| 2026-03-19 | €66.50 | €68.00 | €66.00 | €67.50 | 0 |
| 2026-03-18 | €70.00 | €70.00 | €67.50 | €67.50 | 0 |
| 2026-03-17 | €69.00 | €69.50 | €68.00 | €69.00 | 0 |
| 2026-03-16 | €68.00 | €69.00 | €67.50 | €69.00 | 52 |
| 2026-03-13 | €67.50 | €69.00 | €67.00 | €68.00 | 0 |
| 2026-03-12 | €68.00 | €68.50 | €67.00 | €67.50 | 3 |
| 2026-03-11 | €70.00 | €70.00 | €67.00 | €67.50 | 0 |
| 2026-03-10 | €71.00 | €73.50 | €69.00 | €69.50 | 0 |
| 2026-03-09 | €69.00 | €71.00 | €68.50 | €71.00 | 0 |
| 2026-03-06 | €71.00 | €71.50 | €69.00 | €70.00 | 28 |
| 2026-03-05 | €72.50 | €73.00 | €70.50 | €70.50 | 0 |
| 2026-03-04 | €72.00 | €74.00 | €72.00 | €73.00 | 29 |
| 2026-03-03 | €72.50 | €73.00 | €70.50 | €72.50 | 9 |
| 2026-03-02 | €74.00 | €76.00 | €73.00 | €73.50 | 1,416 |
| 2026-02-27 | €76.50 | €76.50 | €73.50 | €74.00 | 10 |
| 2026-02-26 | €78.50 | €79.50 | €76.50 | €76.50 | 0 |
| 2026-02-25 | €72.00 | €79.00 | €72.00 | €78.50 | 0 |
| 2026-02-24 | €73.00 | €73.00 | €70.50 | €71.50 | 0 |
| 2026-02-23 | €73.00 | €73.00 | €71.50 | €72.50 | 0 |
| 2026-02-20 | €73.50 | €73.50 | €72.00 | €72.50 | 0 |
| 2026-02-19 | €72.50 | €74.50 | €72.00 | €73.00 | 15 |
| 2026-02-18 | €72.50 | €74.00 | €72.00 | €72.50 | 0 |
| 2026-02-17 | €71.50 | €73.50 | €71.50 | €72.50 | 0 |
| 2026-02-16 | €71.50 | €72.50 | €71.50 | €72.50 | 0 |
| 2026-02-13 | €71.50 | €72.00 | €70.50 | €71.50 | 0 |
| 2026-02-12 | €68.00 | €73.00 | €68.00 | €71.50 | 0 |
| 2026-02-11 | €68.00 | €68.00 | €67.00 | €68.00 | 0 |
| 2026-02-10 | €68.50 | €68.50 | €67.50 | €67.50 | 0 |
| 2026-02-09 | €67.00 | €68.50 | €66.50 | €68.50 | 40 |
| 2026-02-06 | €65.50 | €67.00 | €65.50 | €67.00 | 0 |
| 2026-02-05 | €66.50 | €66.50 | €65.50 | €66.00 | 0 |
| 2026-02-04 | €65.00 | €66.50 | €64.50 | €66.50 | 0 |
| 2026-02-03 | €66.50 | €67.00 | €64.50 | €65.50 | 0 |
| 2026-02-02 | €66.00 | €66.50 | €65.50 | €66.00 | 0 |
| 2026-01-30 | €67.00 | €67.50 | €66.00 | €66.50 | 0 |
| 2026-01-29 | €66.00 | €68.00 | €65.50 | €67.00 | 400 |
| 2026-01-28 | €68.50 | €69.00 | €66.00 | €66.50 | 15 |
| 2026-01-27 | €67.50 | €69.50 | €67.00 | €68.50 | 0 |
| 2026-01-26 | €68.00 | €69.00 | €67.00 | €67.50 | 0 |
| 2026-01-23 | €66.00 | €68.50 | €66.00 | €68.50 | 250 |
| 2026-01-22 | €66.00 | €68.00 | €66.00 | €67.00 | 75 |
| 2026-01-21 | €64.50 | €67.50 | €64.50 | €67.00 | 0 |
| 2026-01-20 | €65.50 | €65.50 | €64.50 | €65.00 | 20 |
| 2026-01-19 | €65.00 | €66.00 | €65.00 | €65.50 | 80 |
| 2026-01-16 | €64.50 | €66.00 | €64.50 | €65.50 | 0 |
| 2026-01-15 | €65.00 | €66.00 | €64.00 | €64.50 | 0 |
| 2026-01-14 | €63.50 | €65.50 | €62.00 | €65.00 | 0 |
| 2026-01-13 | €64.50 | €64.50 | €62.50 | €63.50 | 44 |
| 2026-01-12 | €63.50 | €64.50 | €63.50 | €63.50 | 0 |
| 2026-01-09 | €64.50 | €64.50 | €64.00 | €64.50 | 0 |
| 2026-01-08 | €64.50 | €65.00 | €64.00 | €64.50 | 50 |
| 2026-01-07 | €63.00 | €64.50 | €63.00 | €64.50 | 0 |
| 2026-01-06 | €60.50 | €63.00 | €60.50 | €63.00 | 9 |
| 2026-01-05 | €62.50 | €62.50 | €60.50 | €61.00 | 0 |
| 2026-01-02 | €61.50 | €62.00 | €60.50 | €61.50 | 0 |
| 2025-12-30 | €61.00 | €61.00 | €61.00 | €61.00 | 0 |
| 2025-12-29 | €62.00 | €62.00 | €61.00 | €61.00 | 0 |
| 2025-12-23 | €61.50 | €61.50 | €61.50 | €61.50 | 0 |
| 2025-12-22 | €61.00 | €61.00 | €61.00 | €61.00 | 0 |
| 2025-12-19 | €61.00 | €61.00 | €61.00 | €61.00 | 0 |
| 2025-12-18 | €60.00 | €60.00 | €60.00 | €60.00 | 0 |
| 2025-12-17 | €59.50 | €60.00 | €59.50 | €60.00 | 0 |
| 2025-12-16 | €60.50 | €60.50 | €60.50 | €60.50 | 0 |
| 2025-12-15 | €60.50 | €60.50 | €60.50 | €60.50 | 0 |
| 2025-12-12 | €62.00 | €62.00 | €62.00 | €62.00 | 0 |
| 2025-12-11 | €62.50 | €62.50 | €62.50 | €62.50 | 0 |
| 2025-12-10 | €61.50 | €61.50 | €61.50 | €61.50 | 0 |
| 2025-12-09 | €61.50 | €62.00 | €61.50 | €62.00 | 0 |
| 2025-12-08 | €60.50 | €62.50 | €60.50 | €61.50 | 0 |
| 2025-12-05 | €59.50 | €61.00 | €59.50 | €60.50 | 0 |
| 2025-12-04 | €60.50 | €60.50 | €59.50 | €59.50 | 0 |
| 2025-12-03 | €60.50 | €61.00 | €60.00 | €60.50 | 0 |
| 2025-12-02 | €59.50 | €60.50 | €59.50 | €60.50 | 0 |
| 2025-12-01 | €60.00 | €60.00 | €59.50 | €59.50 | 0 |
| 2025-11-28 | €59.00 | €59.50 | €59.00 | €59.50 | 0 |
| 2025-11-27 | €59.50 | €59.50 | €59.00 | €59.00 | 0 |
| 2025-11-26 | €59.00 | €59.50 | €58.50 | €59.50 | 0 |
| 2025-11-25 | €58.50 | €59.00 | €58.50 | €58.50 | 0 |
| 2025-11-24 | €58.00 | €60.50 | €58.00 | €59.00 | 10 |
| 2025-11-21 | €56.00 | €56.50 | €56.00 | €56.50 | 0 |
| 2025-11-20 | €57.00 | €59.00 | €57.00 | €57.00 | 26 |
| 2025-11-19 | €57.50 | €57.50 | €57.00 | €57.00 | 0 |
| 2025-11-18 | €58.00 | €58.00 | €57.50 | €57.50 | 0 |
| 2025-11-17 | €58.50 | €59.00 | €58.50 | €58.50 | 0 |
| 2025-11-14 | €58.00 | €58.50 | €58.00 | €58.50 | 0 |
| 2025-11-13 | €58.50 | €59.00 | €58.50 | €59.00 | 0 |
| 2025-11-12 | €58.00 | €59.00 | €58.00 | €58.50 | 0 |
| 2025-11-11 | €57.50 | €58.00 | €57.00 | €58.00 | 0 |
| 2025-11-10 | €57.00 | €57.50 | €57.00 | €57.50 | 143 |
| 2025-11-07 | €57.00 | €57.00 | €55.50 | €55.50 | 10 |
| 2025-11-06 | €57.00 | €57.50 | €57.00 | €57.00 | 0 |
| 2025-11-05 | €58.00 | €58.00 | €57.00 | €57.00 | 0 |
| 2025-11-04 | €58.50 | €58.50 | €57.50 | €57.50 | 0 |
| 2025-11-03 | €56.50 | €58.50 | €56.50 | €58.50 | 0 |
| 2025-10-31 | €56.00 | €57.00 | €56.00 | €57.00 | 0 |
| 2025-10-30 | €53.50 | €53.50 | €53.00 | €53.00 | 0 |
| 2025-10-29 | €52.50 | €56.00 | €52.50 | €54.00 | 12 |
| 2025-10-28 | €53.00 | €53.00 | €52.50 | €52.50 | 0 |
| 2025-10-27 | €52.50 | €53.00 | €52.50 | €53.00 | 0 |
| 2025-10-24 | €52.50 | €53.00 | €52.00 | €53.00 | 0 |
| 2025-10-23 | €51.00 | €52.00 | €51.00 | €52.00 | 0 |
| 2025-10-22 | €51.50 | €52.00 | €51.50 | €52.00 | 0 |
| 2025-10-21 | €52.00 | €52.00 | €51.50 | €52.00 | 0 |
| 2025-10-20 | €51.50 | €52.00 | €51.50 | €52.00 | 0 |
| 2025-10-17 | €51.00 | €51.50 | €51.00 | €51.50 | 0 |
| 2025-10-16 | €51.00 | €51.00 | €51.00 | €51.00 | 0 |