Cencora, Inc. (ABG) Price History
Daily open, high, low, close and volume for Cencora, Inc. (ABG) from 2025-10-16 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €302.20 | €302.20 | €302.10 | €302.10 | 0 |
| 2026-10-19 | €302.10 | €303.60 | €300.00 | €303.00 | 0 |
| 2026-10-16 | €303.40 | €304.20 | €301.80 | €302.60 | 0 |
| 2026-10-15 | €299.20 | €306.30 | €299.10 | €303.90 | 0 |
| 2026-10-14 | €294.20 | €300.50 | €293.90 | €299.70 | 0 |
| 2026-10-13 | €289.90 | €295.50 | €289.50 | €295.10 | 0 |
| 2026-10-12 | €289.10 | €291.80 | €288.40 | €291.60 | 0 |
| 2026-10-09 | €285.50 | €290.00 | €284.60 | €288.50 | 0 |
| 2026-10-08 | €281.90 | €286.90 | €280.80 | €286.50 | 0 |
| 2026-10-07 | €280.40 | €287.70 | €280.30 | €282.80 | 0 |
| 2026-10-06 | €280.10 | €281.10 | €277.50 | €280.40 | 0 |
| 2026-10-05 | €274.80 | €281.30 | €274.20 | €279.80 | 0 |
| 2026-10-02 | €274.70 | €276.50 | €268.10 | €274.80 | 0 |
| 2026-10-01 | €265.20 | €277.20 | €261.30 | €276.00 | 0 |
| 2026-09-30 | €270.90 | €271.30 | €262.50 | €265.50 | 0 |
| 2026-09-29 | €265.20 | €270.00 | €264.30 | €270.00 | 0 |
| 2026-09-28 | €268.00 | €270.20 | €266.30 | €266.60 | 0 |
| 2026-09-25 | €271.50 | €271.90 | €267.00 | €268.70 | 0 |
| 2026-09-24 | €272.60 | €276.90 | €271.60 | €271.60 | 0 |
| 2026-09-23 | €274.10 | €280.10 | €273.10 | €273.10 | 0 |
| 2026-09-22 | €274.60 | €277.40 | €274.30 | €276.20 | 0 |
| 2026-09-21 | €268.80 | €275.80 | €267.30 | €274.90 | 0 |
| 2026-09-18 | €268.80 | €271.00 | €266.60 | €268.70 | 0 |
| 2026-09-17 | €278.10 | €278.10 | €269.50 | €269.50 | 0 |
| 2026-09-16 | €279.10 | €279.50 | €276.80 | €277.30 | 0 |
| 2026-09-15 | €280.80 | €282.70 | €278.30 | €279.60 | 0 |
| 2026-09-14 | €276.40 | €283.40 | €276.40 | €283.00 | 0 |
| 2026-09-11 | €276.40 | €278.70 | €274.20 | €276.40 | 0 |
| 2026-09-10 | €277.50 | €280.20 | €276.80 | €276.90 | 0 |
| 2026-09-09 | €277.80 | €280.00 | €275.80 | €278.40 | 0 |
| 2026-09-08 | €281.40 | €283.20 | €277.60 | €278.70 | 6 |
| 2026-09-07 | €282.50 | €283.70 | €281.60 | €282.80 | 0 |
| 2026-09-04 | €288.60 | €289.30 | €284.10 | €284.50 | 0 |
| 2026-09-03 | €288.70 | €290.50 | €288.50 | €289.50 | 0 |
| 2026-09-02 | €284.70 | €290.60 | €284.20 | €290.00 | 0 |
| 2026-09-01 | €277.60 | €285.60 | €276.70 | €285.60 | 0 |
| 2026-08-31 | €275.90 | €280.10 | €275.20 | €277.70 | 0 |
| 2026-08-28 | €275.20 | €277.80 | €274.50 | €277.30 | 0 |
| 2026-08-27 | €280.30 | €281.00 | €275.30 | €275.40 | 0 |
| 2026-08-26 | €280.00 | €283.00 | €280.00 | €281.30 | 0 |
| 2026-08-25 | €276.40 | €280.90 | €276.10 | €280.90 | 0 |
| 2026-08-24 | €270.80 | €277.40 | €270.80 | €276.40 | 0 |
| 2026-08-21 | €267.90 | €273.50 | €267.90 | €271.70 | 0 |
| 2026-08-20 | €270.30 | €271.80 | €268.10 | €269.70 | 0 |
| 2026-08-19 | €271.40 | €275.90 | €267.20 | €271.10 | 0 |
| 2026-08-18 | €268.30 | €275.80 | €268.30 | €273.20 | 0 |
| 2026-08-17 | €269.40 | €272.70 | €268.80 | €269.90 | 0 |
| 2026-08-14 | €266.40 | €270.30 | €262.90 | €270.30 | 0 |
| 2026-08-13 | €271.40 | €272.70 | €268.70 | €269.00 | 0 |
| 2026-08-12 | €288.00 | €288.50 | €271.90 | €271.90 | 0 |
| 2026-08-11 | €280.20 | €287.40 | €280.00 | €287.40 | 0 |
| 2026-08-10 | €276.00 | €280.90 | €275.80 | €279.70 | 0 |
| 2026-08-07 | €280.20 | €281.80 | €276.20 | €276.20 | 0 |
| 2026-08-06 | €274.00 | €281.40 | €271.00 | €281.40 | 0 |
| 2026-08-05 | €265.30 | €276.90 | €265.10 | €275.20 | 0 |
| 2026-08-04 | €267.20 | €268.40 | €262.70 | €264.90 | 0 |
| 2026-08-03 | €270.10 | €271.10 | €267.40 | €267.40 | 0 |
| 2026-07-31 | €269.80 | €273.50 | €267.90 | €270.40 | 0 |
| 2026-07-30 | €277.00 | €278.10 | €270.20 | €270.70 | 0 |
| 2026-07-29 | €278.80 | €282.40 | €277.00 | €277.30 | 0 |
| 2026-07-28 | €272.30 | €280.80 | €272.30 | €280.40 | 0 |
| 2026-07-27 | €272.40 | €275.60 | €269.30 | €273.80 | 0 |
| 2026-07-24 | €267.00 | €272.20 | €266.80 | €271.80 | 0 |
| 2026-07-23 | €261.50 | €268.50 | €260.60 | €266.90 | 0 |
| 2026-07-22 | €264.20 | €268.70 | €262.00 | €263.60 | 0 |
| 2026-07-21 | €265.80 | €266.40 | €261.70 | €265.80 | 0 |
| 2026-07-20 | €267.50 | €269.20 | €265.90 | €266.50 | 0 |
| 2026-07-17 | €265.80 | €273.30 | €265.60 | €268.00 | 0 |
| 2026-07-16 | €257.60 | €269.70 | €257.20 | €268.60 | 0 |
| 2026-07-15 | €263.30 | €266.30 | €258.80 | €258.80 | 0 |
| 2026-07-14 | €267.20 | €267.80 | €262.20 | €263.50 | 0 |
| 2026-07-13 | €263.60 | €269.10 | €263.60 | €269.00 | 0 |
| 2026-07-10 | €263.80 | €266.60 | €263.50 | €265.50 | 0 |
| 2026-07-09 | €269.90 | €271.50 | €262.60 | €264.30 | 0 |
| 2026-07-08 | €264.30 | €272.00 | €262.40 | €270.20 | 0 |
| 2026-07-07 | €259.90 | €269.30 | €259.90 | €266.70 | 0 |
| 2026-07-06 | €258.30 | €261.40 | €256.50 | €261.30 | 0 |
| 2026-07-03 | €258.30 | €258.50 | €257.90 | €258.50 | 0 |
| 2026-07-02 | €252.20 | €258.80 | €250.40 | €258.80 | 0 |
| 2026-07-01 | €246.10 | €253.00 | €246.00 | €252.90 | 0 |
| 2026-06-30 | €246.20 | €248.50 | €244.30 | €247.40 | 0 |
| 2026-06-29 | €251.00 | €251.80 | €246.80 | €246.80 | 0 |
| 2026-06-26 | €250.50 | €255.50 | €249.60 | €251.10 | 0 |
| 2026-06-25 | €249.00 | €255.70 | €248.90 | €252.70 | 0 |
| 2026-06-24 | €246.00 | €253.80 | €245.80 | €251.20 | 0 |
| 2026-06-23 | €235.60 | €248.50 | €234.90 | €246.60 | 0 |
| 2026-06-22 | €235.70 | €238.70 | €234.10 | €237.00 | 60 |
| 2026-06-19 | €236.20 | €236.50 | €235.80 | €235.80 | 0 |
| 2026-06-18 | €240.70 | €242.00 | €235.60 | €237.30 | 0 |
| 2026-06-17 | €241.30 | €241.60 | €238.20 | €240.60 | 0 |
| 2026-06-16 | €241.90 | €242.10 | €239.40 | €241.30 | 0 |
| 2026-06-15 | €243.70 | €243.70 | €237.90 | €242.10 | 0 |
| 2026-06-12 | €242.40 | €244.10 | €241.50 | €242.70 | 0 |
| 2026-06-11 | €241.40 | €246.80 | €241.40 | €242.90 | 0 |
| 2026-06-10 | €240.50 | €244.40 | €239.00 | €244.10 | 0 |
| 2026-06-09 | €236.80 | €242.20 | €235.80 | €242.20 | 0 |
| 2026-06-08 | €236.30 | €238.90 | €234.90 | €237.10 | 0 |
| 2026-06-05 | €231.50 | €240.40 | €231.30 | €238.00 | 0 |
| 2026-06-04 | €225.90 | €231.60 | €225.90 | €231.60 | 0 |
| 2026-06-03 | €226.60 | €228.70 | €225.30 | €227.50 | 0 |
| 2026-06-02 | €225.60 | €230.20 | €225.00 | €228.30 | 0 |
| 2026-06-01 | €230.40 | €231.60 | €226.50 | €227.70 | 0 |
| 2026-05-29 | €229.00 | €232.20 | €228.30 | €230.80 | 0 |
| 2026-05-28 | €229.00 | €230.60 | €227.00 | €228.90 | 0 |
| 2026-05-27 | €231.70 | €233.10 | €229.20 | €229.70 | 0 |
| 2026-05-26 | €236.80 | €236.80 | €233.40 | €233.40 | 0 |
| 2026-05-25 | €237.00 | €237.30 | €236.80 | €237.30 | 0 |
| 2026-05-22 | €228.20 | €238.50 | €228.10 | €236.70 | 0 |
| 2026-05-21 | €226.60 | €228.00 | €225.60 | €227.80 | 0 |
| 2026-05-20 | €228.80 | €229.30 | €226.30 | €227.90 | 0 |
| 2026-05-19 | €223.50 | €230.80 | €223.40 | €229.20 | 0 |
| 2026-05-18 | €219.00 | €225.20 | €218.70 | €225.00 | 0 |
| 2026-05-15 | €222.10 | €226.10 | €221.00 | €221.60 | 0 |
| 2026-05-14 | €217.70 | €223.40 | €217.60 | €223.40 | 0 |
| 2026-05-13 | €221.30 | €222.90 | €218.00 | €218.00 | 0 |
| 2026-05-12 | €219.70 | €225.10 | €219.40 | €224.60 | 0 |
| 2026-05-11 | €220.50 | €224.00 | €219.50 | €220.50 | 0 |
| 2026-05-08 | €219.00 | €225.20 | €217.90 | €221.00 | 0 |
| 2026-05-07 | €214.40 | €219.60 | €213.90 | €216.40 | 0 |
| 2026-05-06 | €260.10 | €261.40 | €214.40 | €216.90 | 32 |
| 2026-05-05 | €259.00 | €261.20 | €257.30 | €260.70 | 0 |
| 2026-05-04 | €258.00 | €261.40 | €257.70 | €258.90 | 0 |
| 2026-04-30 | €264.00 | €266.60 | €261.30 | €261.60 | 0 |
| 2026-04-29 | €265.70 | €267.20 | €263.10 | €266.40 | 0 |
| 2026-04-28 | €263.70 | €267.30 | €263.60 | €267.30 | 70 |
| 2026-04-27 | €261.00 | €266.70 | €260.90 | €265.20 | 0 |
| 2026-04-24 | €264.90 | €265.40 | €259.40 | €262.20 | 0 |
| 2026-04-23 | €260.60 | €266.00 | €260.50 | €266.00 | 0 |
| 2026-04-22 | €265.90 | €266.90 | €259.90 | €261.90 | 0 |
| 2026-04-21 | €273.50 | €275.10 | €265.30 | €266.50 | 0 |
| 2026-04-20 | €279.50 | €279.50 | €272.00 | €273.10 | 0 |
| 2026-04-17 | €272.80 | €277.50 | €269.60 | €277.50 | 0 |
| 2026-04-16 | €267.90 | €274.40 | €267.90 | €272.80 | 0 |
| 2026-04-15 | €269.80 | €270.30 | €267.70 | €268.60 | 0 |
| 2026-04-14 | €269.80 | €271.60 | €268.10 | €270.50 | 0 |
| 2026-04-13 | €271.30 | €273.60 | €268.40 | €270.10 | 0 |
| 2026-04-10 | €274.60 | €274.60 | €268.60 | €272.40 | 0 |
| 2026-04-09 | €276.80 | €277.10 | €273.50 | €274.60 | 0 |
| 2026-04-08 | €277.50 | €278.50 | €271.90 | €277.90 | 0 |
| 2026-04-07 | €276.80 | €277.70 | €275.20 | €275.90 | 0 |
| 2026-04-02 | €271.00 | €280.80 | €270.75 | €280.80 | 0 |
| 2026-04-01 | €270.75 | €275.15 | €270.10 | €274.70 | 0 |
| 2026-03-31 | €271.15 | €271.95 | €268.30 | €271.50 | 0 |
| 2026-03-30 | €270.65 | €273.65 | €269.65 | €269.90 | 0 |
| 2026-03-27 | €275.95 | €275.95 | €269.40 | €270.70 | 8 |
| 2026-03-26 | €279.75 | €281.00 | €275.10 | €275.40 | 0 |
| 2026-03-25 | €282.75 | €283.50 | €279.20 | €280.50 | 0 |
| 2026-03-24 | €275.45 | €283.05 | €275.00 | €281.95 | 30 |
| 2026-03-23 | €280.50 | €287.10 | €275.50 | €275.60 | 100 |
| 2026-03-20 | €286.15 | €287.15 | €282.15 | €282.35 | 0 |
| 2026-03-19 | €282.75 | €288.45 | €281.15 | €285.90 | 0 |
| 2026-03-18 | €291.00 | €291.50 | €278.75 | €282.80 | 0 |
| 2026-03-17 | €299.10 | €300.60 | €285.25 | €289.55 | 100 |
| 2026-03-16 | €307.30 | €307.55 | €299.90 | €299.95 | 0 |
| 2026-03-13 | €305.95 | €309.40 | €305.25 | €305.90 | 0 |
| 2026-03-12 | €301.35 | €310.25 | €300.60 | €305.70 | 0 |
| 2026-03-11 | €302.65 | €304.15 | €301.25 | €302.05 | 0 |
| 2026-03-10 | €311.00 | €312.00 | €302.65 | €302.85 | 0 |
| 2026-03-09 | €303.50 | €310.95 | €302.95 | €310.95 | 0 |
| 2026-03-06 | €308.45 | €308.90 | €305.25 | €307.55 | 0 |
| 2026-03-05 | €314.45 | €315.35 | €303.40 | €309.45 | 0 |
| 2026-03-04 | €318.10 | €319.85 | €316.90 | €317.00 | 0 |
| 2026-03-03 | €316.50 | €320.90 | €313.80 | €319.65 | 0 |
| 2026-03-02 | €313.30 | €320.50 | €309.50 | €319.05 | 0 |
| 2026-02-27 | €308.40 | €315.30 | €305.50 | €314.55 | 0 |
| 2026-02-26 | €305.95 | €311.95 | €303.65 | €309.45 | 0 |
| 2026-02-25 | €308.20 | €309.55 | €304.80 | €307.55 | 0 |
| 2026-02-24 | €310.55 | €311.45 | €306.10 | €309.55 | 9 |
| 2026-02-23 | €303.95 | €311.00 | €300.40 | €309.75 | 11 |
| 2026-02-20 | €305.50 | €305.50 | €302.60 | €305.20 | 0 |
| 2026-02-19 | €305.20 | €307.65 | €302.50 | €305.20 | 0 |
| 2026-02-18 | €303.65 | €305.85 | €301.80 | €305.85 | 0 |
| 2026-02-17 | €301.80 | €306.55 | €301.80 | €303.65 | 0 |
| 2026-02-16 | €303.95 | €304.05 | €301.40 | €301.80 | 0 |
| 2026-02-13 | €292.25 | €306.55 | €289.95 | €303.65 | 0 |
| 2026-02-12 | €308.70 | €315.65 | €304.15 | €313.25 | 30 |
| 2026-02-11 | €302.15 | €307.95 | €297.85 | €307.95 | 0 |
| 2026-02-10 | €304.50 | €304.50 | €300.60 | €301.55 | 0 |
| 2026-02-09 | €303.35 | €307.65 | €296.15 | €305.35 | 0 |
| 2026-02-06 | €297.80 | €304.10 | €294.50 | €304.10 | 0 |
| 2026-02-05 | €279.15 | €279.25 | €274.85 | €274.85 | 0 |
| 2026-02-04 | €305.80 | €306.05 | €301.70 | €302.75 | 0 |
| 2026-02-03 | €307.60 | €308.80 | €303.35 | €306.25 | 0 |
| 2026-02-02 | €299.85 | €308.50 | €297.10 | €307.65 | 0 |
| 2026-01-30 | €293.10 | €302.25 | €288.20 | €302.20 | 0 |
| 2026-01-29 | €291.95 | €300.10 | €288.85 | €293.00 | 0 |
| 2026-01-28 | €296.45 | €297.05 | €289.05 | €292.90 | 0 |
| 2026-01-27 | €298.70 | €298.70 | €293.95 | €294.20 | 0 |
| 2026-01-26 | €297.35 | €299.45 | €293.30 | €298.25 | 2 |
| 2026-01-23 | €299.90 | €299.90 | €294.65 | €298.00 | 0 |
| 2026-01-22 | €303.00 | €306.05 | €296.60 | €299.35 | 2 |
| 2026-01-21 | €300.05 | €302.10 | €295.45 | €300.35 | 0 |
| 2026-01-20 | €297.55 | €304.90 | €293.85 | €298.70 | 0 |
| 2026-01-19 | €299.40 | €300.00 | €299.10 | €299.35 | 0 |
| 2026-01-16 | €306.00 | €306.05 | €300.35 | €304.65 | 0 |
| 2026-01-15 | €300.00 | €305.95 | €295.05 | €305.50 | 0 |
| 2026-01-14 | €295.70 | €299.65 | €291.20 | €299.30 | 0 |
| 2026-01-13 | €292.75 | €298.55 | €287.45 | €296.25 | 0 |
| 2026-01-12 | €285.95 | €292.55 | €281.95 | €292.55 | 0 |
| 2026-01-09 | €287.80 | €290.90 | €285.05 | €288.05 | 30 |
| 2026-01-08 | €289.95 | €297.05 | €286.85 | €287.35 | 0 |
| 2026-01-07 | €295.80 | €297.20 | €290.20 | €291.10 | 30 |
| 2026-01-06 | €290.10 | €298.05 | €287.25 | €295.90 | 0 |
| 2026-01-05 | €287.30 | €294.35 | €282.25 | €289.95 | 70 |
| 2026-01-02 | €287.15 | €289.35 | €283.60 | €288.75 | 0 |
| 2025-12-30 | €286.05 | €286.05 | €286.05 | €286.05 | 0 |
| 2025-12-29 | €289.50 | €289.50 | €289.50 | €289.50 | 0 |
| 2025-12-23 | €287.05 | €287.05 | €287.05 | €287.05 | 0 |
| 2025-12-22 | €290.65 | €290.65 | €287.90 | €287.90 | 0 |
| 2025-12-19 | €289.40 | €289.40 | €289.40 | €289.40 | 0 |
| 2025-12-18 | €291.45 | €291.45 | €291.45 | €291.45 | 0 |
| 2025-12-17 | €290.90 | €290.90 | €290.90 | €290.90 | 0 |
| 2025-12-16 | €296.75 | €296.75 | €296.75 | €296.75 | 0 |
| 2025-12-15 | €295.10 | €295.10 | €295.10 | €295.10 | 0 |
| 2025-12-12 | €293.80 | €293.80 | €293.80 | €293.80 | 0 |
| 2025-12-11 | €290.40 | €290.40 | €290.40 | €290.40 | 0 |
| 2025-12-10 | €290.05 | €290.05 | €290.05 | €290.05 | 0 |
| 2025-12-09 | €289.60 | €290.05 | €289.60 | €290.05 | 0 |
| 2025-12-08 | €291.80 | €291.80 | €291.80 | €291.80 | 0 |
| 2025-12-05 | €289.25 | €292.00 | €289.25 | €292.00 | 0 |
| 2025-12-04 | €287.55 | €287.55 | €287.55 | €287.55 | 0 |
| 2025-12-03 | €301.15 | €301.15 | €301.15 | €301.15 | 0 |
| 2025-12-02 | €309.15 | €309.15 | €302.10 | €302.10 | 20 |
| 2025-12-01 | €316.05 | €316.05 | €311.45 | €311.45 | 0 |
| 2025-11-28 | €318.35 | €318.35 | €317.50 | €317.50 | 0 |
| 2025-11-27 | €317.30 | €321.10 | €317.30 | €321.00 | 80 |
| 2025-11-26 | €323.50 | €323.50 | €317.95 | €317.95 | 0 |
| 2025-11-25 | €322.30 | €325.35 | €322.30 | €323.80 | 77 |
| 2025-11-24 | €317.45 | €320.40 | €317.45 | €320.40 | 0 |
| 2025-11-21 | €314.15 | €314.15 | €314.15 | €314.15 | 0 |
| 2025-11-20 | €314.45 | €314.45 | €314.45 | €314.45 | 0 |
| 2025-11-19 | €311.55 | €311.55 | €311.55 | €311.55 | 0 |
| 2025-11-18 | €313.15 | €313.15 | €313.15 | €313.15 | 0 |
| 2025-11-17 | €311.80 | €311.80 | €311.80 | €311.80 | 0 |
| 2025-11-14 | €312.70 | €313.20 | €312.70 | €313.20 | 0 |
| 2025-11-13 | €314.10 | €314.10 | €314.10 | €314.10 | 0 |
| 2025-11-12 | €315.10 | €315.10 | €314.40 | €314.40 | 0 |
| 2025-11-11 | €315.00 | €315.00 | €314.35 | €314.35 | 0 |
| 2025-11-10 | €312.05 | €315.85 | €312.05 | €315.85 | 0 |
| 2025-11-07 | €312.30 | €312.30 | €312.30 | €312.30 | 0 |
| 2025-11-06 | €306.70 | €312.75 | €306.70 | €312.75 | 0 |
| 2025-11-05 | €299.75 | €305.15 | €299.75 | €305.15 | 0 |
| 2025-11-04 | €293.65 | €300.60 | €293.65 | €300.60 | 0 |
| 2025-11-03 | €292.35 | €295.35 | €292.35 | €295.35 | 0 |
| 2025-10-31 | €294.35 | €294.35 | €292.65 | €292.65 | 1 |
| 2025-10-30 | €285.65 | €285.65 | €285.65 | €285.65 | 0 |
| 2025-10-29 | €287.85 | €287.85 | €287.85 | €287.85 | 0 |
| 2025-10-28 | €287.10 | €288.15 | €287.10 | €288.15 | 0 |
| 2025-10-27 | €287.50 | €287.55 | €287.50 | €287.55 | 0 |
| 2025-10-24 | €283.05 | €283.05 | €283.05 | €283.05 | 0 |
| 2025-10-23 | €284.45 | €284.45 | €282.00 | €282.55 | 0 |
| 2025-10-22 | €283.10 | €283.10 | €283.10 | €283.10 | 0 |
| 2025-10-21 | €280.75 | €280.75 | €280.75 | €280.75 | 0 |
| 2025-10-20 | €278.50 | €278.50 | €278.50 | €278.50 | 0 |
| 2025-10-17 | €270.85 | €278.10 | €270.85 | €278.10 | 0 |
| 2025-10-16 | €273.90 | €273.90 | €273.90 | €273.90 | 0 |