ExxonMobil Holdings Corporation (7DZ) Price History
Daily open, high, low, close and volume for ExxonMobil Holdings Corporation (7DZ) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €158.40 | €159.50 | €157.38 | €159.04 | 312 |
| 2026-10-16 | €155.02 | €159.08 | €154.90 | €159.08 | 38 |
| 2026-10-15 | €157.78 | €159.32 | €154.94 | €155.66 | 30 |
| 2026-10-14 | €155.18 | €159.24 | €154.80 | €158.70 | 435 |
| 2026-10-13 | €154.10 | €156.26 | €154.10 | €155.52 | 58 |
| 2026-10-12 | €151.50 | €154.40 | €150.20 | €154.02 | 2,744 |
| 2026-10-09 | €149.08 | €152.00 | €148.32 | €150.68 | 606 |
| 2026-10-08 | €146.90 | €150.78 | €146.84 | €150.22 | 908 |
| 2026-10-07 | €146.40 | €148.88 | €146.04 | €146.84 | 1,658 |
| 2026-10-06 | €145.86 | €147.34 | €143.96 | €146.24 | 232 |
| 2026-10-05 | €145.72 | €146.86 | €144.84 | €145.90 | 695 |
| 2026-10-02 | €144.86 | €146.20 | €143.18 | €145.96 | 2,250 |
| 2026-10-01 | €142.38 | €145.96 | €142.16 | €145.80 | 574 |
| 2026-09-30 | €142.38 | €144.96 | €141.36 | €144.28 | 181 |
| 2026-09-29 | €142.90 | €143.18 | €140.68 | €142.36 | 74 |
| 2026-09-28 | €141.94 | €143.56 | €141.60 | €142.96 | 320 |
| 2026-09-25 | €141.00 | €141.84 | €140.16 | €140.94 | 93 |
| 2026-09-24 | €141.12 | €144.74 | €141.12 | €142.48 | 1,855 |
| 2026-09-23 | €138.48 | €142.26 | €138.26 | €141.32 | 311 |
| 2026-09-22 | €138.02 | €139.86 | €136.02 | €139.08 | 226 |
| 2026-09-21 | €141.80 | €141.80 | €137.88 | €138.22 | 405 |
| 2026-09-18 | €141.82 | €142.38 | €140.74 | €141.70 | 119 |
| 2026-09-17 | €142.70 | €142.70 | €140.54 | €142.20 | 38 |
| 2026-09-16 | €145.90 | €146.18 | €141.98 | €142.50 | 1,013 |
| 2026-09-15 | €143.22 | €146.94 | €142.64 | €146.34 | 313 |
| 2026-09-14 | €144.52 | €146.50 | €142.14 | €142.26 | 1,254 |
| 2026-09-11 | €141.36 | €142.92 | €140.34 | €142.76 | 226 |
| 2026-09-10 | €141.02 | €144.48 | €140.94 | €142.48 | 1,155 |
| 2026-09-09 | €138.30 | €142.00 | €138.02 | €141.18 | 560 |
| 2026-09-08 | €138.24 | €139.86 | €136.64 | €138.20 | 463 |
| 2026-09-07 | €138.46 | €138.72 | €135.64 | €137.66 | 11 |
| 2026-09-04 | €139.06 | €139.78 | €137.24 | €137.24 | 100 |
| 2026-09-03 | €140.82 | €142.34 | €139.70 | €139.70 | 302 |
| 2026-09-02 | €142.22 | €142.68 | €140.56 | €141.66 | 572 |
| 2026-09-01 | €138.88 | €142.04 | €138.42 | €141.90 | 895 |
| 2026-08-31 | €136.40 | €138.98 | €135.98 | €138.26 | 251 |
| 2026-08-28 | €134.22 | €135.22 | €134.10 | €135.22 | 391 |
| 2026-08-27 | €135.30 | €135.48 | €134.24 | €134.44 | 1,284 |
| 2026-08-26 | €136.58 | €138.12 | €135.68 | €135.68 | 2,822 |
| 2026-08-25 | €140.24 | €140.24 | €137.92 | €138.08 | 421 |
| 2026-08-24 | €140.50 | €141.38 | €139.20 | €140.62 | 1,737 |
| 2026-08-21 | €141.70 | €143.16 | €140.90 | €141.34 | 109 |
| 2026-08-20 | €140.78 | €144.36 | €140.02 | €142.68 | 98 |
| 2026-08-19 | €143.20 | €143.94 | €141.18 | €141.18 | 162 |
| 2026-08-18 | €140.48 | €143.00 | €139.68 | €143.00 | 620 |
| 2026-08-17 | €136.64 | €140.24 | €136.52 | €139.58 | 1,937 |
| 2026-08-14 | €137.56 | €139.28 | €137.32 | €138.28 | 12 |
| 2026-08-13 | €138.50 | €138.50 | €136.70 | €137.50 | 230 |
| 2026-08-12 | €138.32 | €138.90 | €137.00 | €138.64 | 157 |
| 2026-08-11 | €138.96 | €140.00 | €137.70 | €138.04 | 4,262 |
| 2026-08-10 | €133.16 | €138.68 | €132.28 | €138.04 | 575 |
| 2026-08-07 | €134.24 | €134.28 | €131.10 | €131.66 | 221 |
| 2026-08-06 | €131.50 | €134.02 | €131.40 | €133.86 | 760 |
| 2026-08-05 | €132.20 | €134.06 | €131.08 | €131.26 | 670 |
| 2026-08-04 | €134.70 | €135.44 | €129.66 | €133.30 | 308 |
| 2026-08-03 | €131.80 | €135.16 | €130.38 | €134.60 | 552 |
| 2026-07-31 | €137.04 | €138.16 | €132.20 | €135.00 | 843 |
| 2026-07-30 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-29 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-28 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-27 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-24 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-23 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-22 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-21 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-20 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-17 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-16 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-15 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-14 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-13 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-10 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-09 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-08 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-07 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-06 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-03 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-02 | €119.24 | €119.24 | €119.24 | €119.24 | 0 |
| 2026-07-01 | €119.24 | €120.26 | €119.02 | €119.24 | 180 |
| 2026-06-30 | €118.96 | €120.02 | €118.62 | €119.28 | 0 |
| 2026-06-29 | €119.42 | €120.02 | €118.64 | €118.98 | 172 |
| 2026-06-26 | €119.88 | €120.50 | €119.40 | €119.84 | 2,308 |
| 2026-06-25 | €119.22 | €121.10 | €118.92 | €120.82 | 1,580 |
| 2026-06-24 | €122.10 | €122.48 | €119.42 | €120.56 | 420 |
| 2026-06-23 | €121.00 | €123.24 | €120.48 | €123.18 | 6,895 |
| 2026-06-22 | €119.56 | €121.48 | €119.54 | €121.28 | 109 |
| 2026-06-19 | €122.02 | €122.02 | €119.56 | €120.22 | 512 |
| 2026-06-18 | €121.30 | €122.16 | €118.58 | €120.12 | 1,527 |
| 2026-06-17 | €121.20 | €122.50 | €121.06 | €122.18 | 717 |
| 2026-06-16 | €121.76 | €122.34 | €120.60 | €121.82 | 1,387 |
| 2026-06-15 | €124.20 | €124.24 | €119.44 | €121.52 | 5,370 |
| 2026-06-12 | €126.28 | €128.48 | €125.38 | €126.68 | 1,573 |
| 2026-06-11 | €130.00 | €131.94 | €126.54 | €126.54 | 354 |
| 2026-06-10 | €128.96 | €131.88 | €128.58 | €130.66 | 488 |
| 2026-06-09 | €130.20 | €130.80 | €127.92 | €128.86 | 440 |
| 2026-06-08 | €131.52 | €133.14 | €130.38 | €131.74 | 940 |
| 2026-06-05 | €130.40 | €131.42 | €129.30 | €130.22 | 2,040 |
| 2026-06-04 | €131.32 | €131.94 | €129.88 | €130.88 | 3,892 |
| 2026-06-03 | €129.08 | €133.34 | €129.04 | €132.16 | 1,299 |
| 2026-06-02 | €127.68 | €129.50 | €126.96 | €128.90 | 3,509 |
| 2026-06-01 | €124.62 | €128.70 | €124.62 | €127.92 | 4,330 |
| 2026-05-29 | €125.40 | €126.32 | €124.28 | €124.88 | 447 |
| 2026-05-28 | €129.36 | €129.36 | €126.14 | €126.50 | 196 |
| 2026-05-27 | €127.60 | €127.92 | €125.70 | €126.90 | 503 |
| 2026-05-26 | €130.52 | €132.36 | €128.74 | €128.90 | 287 |
| 2026-05-25 | €127.34 | €130.90 | €127.34 | €130.24 | 1,718 |
| 2026-05-22 | €134.14 | €134.44 | €132.28 | €133.10 | 8,214 |
| 2026-05-21 | €134.02 | €136.66 | €132.16 | €133.72 | 896 |
| 2026-05-20 | €139.66 | €139.82 | €134.62 | €134.62 | 1,905 |
| 2026-05-19 | €137.94 | €140.52 | €137.70 | €140.40 | 1,828 |
| 2026-05-18 | €136.90 | €138.42 | €134.00 | €137.24 | 1,404 |
| 2026-05-15 | €130.50 | €135.46 | €130.50 | €135.46 | 2,284 |
| 2026-05-14 | €128.16 | €130.92 | €128.16 | €130.92 | 996 |
| 2026-05-13 | €127.42 | €129.50 | €127.36 | €129.50 | 737 |
| 2026-05-12 | €127.38 | €129.16 | €127.30 | €128.64 | 1,633 |
| 2026-05-11 | €124.50 | €127.10 | €123.50 | €127.10 | 3,067 |
| 2026-05-08 | €125.02 | €125.10 | €122.26 | €122.30 | 724 |
| 2026-05-07 | €126.34 | €126.34 | €122.68 | €124.54 | 2,371 |
| 2026-05-06 | €130.50 | €131.04 | €125.02 | €126.46 | 3,656 |
| 2026-05-05 | €131.18 | €132.66 | €130.76 | €132.54 | 602 |
| 2026-05-04 | €129.80 | €131.96 | €128.98 | €131.18 | 746 |
| 2026-04-30 | €133.18 | €133.18 | €129.46 | €132.36 | 3,664 |
| 2026-04-29 | €128.52 | €132.46 | €128.52 | €132.36 | 2,706 |
| 2026-04-28 | €127.16 | €129.84 | €127.00 | €128.62 | 1,109 |
| 2026-04-27 | €126.98 | €128.24 | €126.32 | €126.88 | 335 |
| 2026-04-24 | €128.32 | €128.92 | €125.54 | €126.88 | 1,100 |
| 2026-04-23 | €128.58 | €129.02 | €126.98 | €128.76 | 966 |
| 2026-04-22 | €125.30 | €127.80 | €124.62 | €127.54 | 6,185 |
| 2026-04-21 | €125.04 | €126.76 | €124.44 | €126.54 | 204 |
| 2026-04-20 | €126.72 | €127.04 | €124.52 | €125.10 | 1,056 |
| 2026-04-17 | €128.46 | €129.58 | €120.26 | €124.40 | 3,204 |
| 2026-04-16 | €125.76 | €129.76 | €125.64 | €128.76 | 1,380 |
| 2026-04-15 | €125.80 | €127.16 | €124.72 | €126.34 | 458 |
| 2026-04-14 | €129.04 | €129.38 | €124.70 | €126.54 | 1,996 |
| 2026-04-13 | €134.56 | €135.20 | €128.74 | €129.88 | 3,904 |
| 2026-04-10 | €132.12 | €132.94 | €129.76 | €129.80 | 4,128 |
| 2026-04-09 | €134.42 | €136.12 | €131.90 | €132.54 | 1,283 |
| 2026-04-08 | €132.18 | €133.64 | €129.10 | €133.48 | 5,602 |
| 2026-04-07 | €142.02 | €143.06 | €139.72 | €140.78 | 1,119 |
| 2026-04-02 | €143.36 | €144.38 | €138.48 | €139.22 | 1,690 |
| 2026-04-01 | €145.00 | €145.18 | €137.48 | €139.28 | 8,215 |
| 2026-03-31 | €149.50 | €151.28 | €144.58 | €146.50 | 5,853 |
| 2026-03-30 | €150.00 | €152.84 | €149.36 | €150.04 | 1,130 |
| 2026-03-27 | €143.12 | €148.56 | €143.12 | €148.34 | 7,892 |
| 2026-03-26 | €142.00 | €143.60 | €141.00 | €143.22 | 5,250 |
| 2026-03-25 | €142.32 | €142.32 | €140.22 | €141.06 | 1,005 |
| 2026-03-24 | €139.22 | €144.56 | €138.68 | €141.20 | 2,556 |
| 2026-03-23 | €139.28 | €141.50 | €133.86 | €138.70 | 6,734 |
| 2026-03-20 | €136.20 | €140.42 | €136.02 | €138.16 | 6,993 |
| 2026-03-19 | €138.12 | €138.78 | €135.18 | €136.48 | 2,261 |
| 2026-03-18 | €137.18 | €138.84 | €136.42 | €137.56 | 2,450 |
| 2026-03-17 | €137.00 | €139.12 | €136.66 | €137.46 | 543 |
| 2026-03-16 | €137.30 | €137.94 | €134.96 | €136.64 | 1,662 |
| 2026-03-13 | €133.40 | €137.04 | €133.24 | €136.68 | 2,242 |
| 2026-03-12 | €131.56 | €134.50 | €131.56 | €133.40 | 1,190 |
| 2026-03-11 | €126.66 | €131.08 | €126.36 | €131.08 | 300 |
| 2026-03-10 | €127.76 | €129.00 | €127.06 | €127.82 | 1,705 |
| 2026-03-09 | €132.60 | €133.50 | €128.70 | €128.72 | 5,123 |
| 2026-03-06 | €129.50 | €132.98 | €129.50 | €130.12 | 2,618 |
| 2026-03-05 | €129.80 | €130.56 | €128.68 | €129.66 | 3,527 |
| 2026-03-04 | €131.10 | €131.80 | €127.94 | €128.60 | 2,394 |
| 2026-03-03 | €133.80 | €135.96 | €129.66 | €130.24 | 6,276 |
| 2026-03-02 | €139.50 | €142.26 | €130.92 | €131.82 | 11,161 |
| 2026-02-27 | €125.50 | €129.76 | €125.50 | €129.28 | 1,030 |
| 2026-02-26 | €126.02 | €127.82 | €124.74 | €125.98 | 1,008 |
| 2026-02-25 | €126.36 | €127.02 | €125.04 | €126.38 | 3,347 |
| 2026-02-24 | €128.02 | €128.60 | €126.04 | €126.82 | 579 |
| 2026-02-23 | €124.36 | €127.96 | €123.90 | €127.74 | 2,399 |
| 2026-02-20 | €129.16 | €129.16 | €124.48 | €124.66 | 1,169 |
| 2026-02-19 | €128.48 | €130.12 | €127.84 | €128.32 | 2,847 |
| 2026-02-18 | €123.22 | €128.06 | €123.22 | €128.06 | 3,872 |
| 2026-02-17 | €126.12 | €127.36 | €122.66 | €123.42 | 1,658 |
| 2026-02-16 | €125.70 | €126.78 | €125.06 | €126.60 | 2,438 |
| 2026-02-13 | €125.86 | €126.88 | €124.80 | €124.84 | 961 |
| 2026-02-12 | €130.18 | €130.60 | €126.54 | €126.54 | 2,145 |
| 2026-02-11 | €127.50 | €131.92 | €127.44 | €131.20 | 1,218 |
| 2026-02-10 | €127.50 | €127.50 | €125.88 | €127.40 | 398 |
| 2026-02-09 | €126.02 | €127.00 | €124.90 | €126.96 | 4,082 |
| 2026-02-06 | €124.18 | €126.48 | €123.86 | €126.14 | 2,753 |
| 2026-02-05 | €124.26 | €125.60 | €122.02 | €123.82 | 412 |
| 2026-02-04 | €120.76 | €125.20 | €120.58 | €124.96 | 8,075 |
| 2026-02-03 | €115.10 | €122.42 | €115.10 | €122.00 | 1,436 |
| 2026-02-02 | €114.90 | €118.68 | €114.50 | €117.46 | 6,141 |
| 2026-01-30 | €114.12 | €119.68 | €113.74 | €119.40 | 5,969 |
| 2026-01-29 | €115.50 | €118.16 | €115.50 | €117.48 | 2,883 |
| 2026-01-28 | €114.00 | €115.58 | €113.54 | €115.22 | 1,156 |
| 2026-01-27 | €113.02 | €114.20 | €112.86 | €113.48 | 6,541 |
| 2026-01-26 | €115.66 | €115.96 | €112.90 | €113.54 | 1,404 |
| 2026-01-23 | €114.08 | €115.46 | €113.80 | €113.80 | 575 |
| 2026-01-22 | €114.52 | €114.52 | €112.58 | €113.74 | 3,190 |
| 2026-01-21 | €111.46 | €114.32 | €111.40 | €114.20 | 2,145 |
| 2026-01-20 | €110.86 | €112.20 | €110.14 | €111.32 | 2,088 |
| 2026-01-19 | €111.26 | €111.78 | €110.62 | €111.36 | 1,610 |
| 2026-01-16 | €111.50 | €112.14 | €111.14 | €112.08 | 327 |
| 2026-01-15 | €111.70 | €112.02 | €110.58 | €111.04 | 745 |
| 2026-01-14 | €108.46 | €113.10 | €108.18 | €111.76 | 963 |
| 2026-01-13 | €106.52 | €108.84 | €106.12 | €108.46 | 2,037 |
| 2026-01-12 | €107.00 | €107.00 | €105.02 | €106.36 | 575 |
| 2026-01-09 | €105.26 | €107.28 | €105.06 | €107.14 | 9,263 |
| 2026-01-08 | €101.18 | €106.02 | €101.18 | €105.48 | 946 |
| 2026-01-07 | €103.84 | €104.00 | €101.20 | €101.48 | 1,541 |
| 2026-01-06 | €107.10 | €107.70 | €103.78 | €103.78 | 3,151 |
| 2026-01-05 | €109.04 | €109.98 | €105.16 | €106.84 | 12,805 |
| 2026-01-02 | €102.88 | €104.62 | €102.24 | €104.38 | 16,538 |
| 2025-12-30 | €102.50 | €103.16 | €102.50 | €103.06 | 789 |
| 2025-12-29 | €101.70 | €102.80 | €101.26 | €102.56 | 625 |
| 2025-12-23 | €100.08 | €101.70 | €100.08 | €101.70 | 300 |
| 2025-12-22 | €100.02 | €100.64 | €99.70 | €100.54 | 2,779 |
| 2025-12-19 | €99.31 | €100.06 | €99.31 | €99.81 | 181 |
| 2025-12-18 | €99.82 | €100.02 | €99.30 | €99.30 | 22 |
| 2025-12-17 | €98.80 | €99.16 | €98.40 | €99.16 | 954 |
| 2025-12-16 | €99.49 | €99.67 | €97.75 | €97.77 | 346 |
| 2025-12-15 | €101.12 | €101.38 | €101.12 | €101.38 | 150 |
| 2025-12-12 | €102.00 | €102.12 | €101.12 | €101.12 | 573 |
| 2025-12-11 | €101.42 | €102.14 | €101.42 | €102.14 | 265 |
| 2025-12-10 | €101.50 | €101.90 | €101.50 | €101.78 | 600 |
| 2025-12-09 | €99.39 | €102.72 | €99.39 | €101.66 | 50 |
| 2025-12-08 | €100.34 | €100.52 | €99.82 | €99.82 | 491 |
| 2025-12-05 | €100.40 | €101.18 | €100.26 | €100.70 | 481 |
| 2025-12-04 | €101.04 | €101.14 | €101.04 | €101.14 | 40 |
| 2025-12-03 | €99.14 | €100.78 | €99.14 | €100.78 | 0 |
| 2025-12-02 | €100.28 | €100.56 | €99.00 | €99.28 | 189 |
| 2025-12-01 | €100.50 | €100.56 | €100.10 | €100.56 | 176 |
| 2025-11-28 | €99.12 | €100.08 | €99.12 | €100.08 | 39 |
| 2025-11-27 | €98.52 | €98.52 | €98.52 | €98.52 | 0 |
| 2025-11-26 | €98.80 | €99.73 | €98.80 | €99.22 | 447 |
| 2025-11-25 | €100.00 | €100.48 | €99.27 | €99.27 | 20 |
| 2025-11-24 | €101.72 | €101.72 | €100.56 | €100.56 | 13 |
| 2025-11-21 | €101.36 | €101.84 | €101.26 | €101.26 | 340 |
| 2025-11-20 | €101.98 | €102.44 | €101.76 | €101.76 | 2,166 |
| 2025-11-19 | €102.26 | €102.72 | €102.26 | €102.62 | 1,165 |
| 2025-11-18 | €101.02 | €101.02 | €101.02 | €101.02 | 0 |
| 2025-11-17 | €102.14 | €102.80 | €102.14 | €102.62 | 1,189 |
| 2025-11-14 | €101.56 | €102.60 | €101.56 | €102.60 | 60 |
| 2025-11-13 | €102.12 | €102.48 | €101.76 | €102.48 | 240 |
| 2025-11-12 | €103.20 | €103.20 | €101.96 | €101.96 | 506 |
| 2025-11-11 | €102.02 | €103.84 | €102.02 | €103.50 | 66 |
| 2025-11-10 | €101.56 | €102.20 | €101.54 | €102.20 | 222 |
| 2025-11-07 | €99.59 | €99.59 | €99.23 | €99.36 | 25 |
| 2025-11-06 | €98.67 | €99.28 | €98.67 | €99.22 | 101 |
| 2025-11-05 | €99.43 | €99.69 | €99.00 | €99.00 | 200 |
| 2025-11-04 | €98.32 | €99.39 | €98.32 | €99.39 | 127 |
| 2025-11-03 | €99.70 | €99.70 | €99.11 | €99.11 | 182 |
| 2025-10-31 | €98.81 | €99.73 | €97.36 | €99.66 | 294 |
| 2025-10-30 | €99.67 | €100.56 | €99.67 | €100.04 | 182 |
| 2025-10-29 | €98.86 | €99.85 | €98.86 | €99.85 | 1,671 |
| 2025-10-28 | €98.83 | €99.55 | €98.75 | €98.75 | 720 |
| 2025-10-27 | €99.60 | €99.60 | €99.07 | €99.21 | 249 |
| 2025-10-24 | €99.82 | €99.92 | €99.82 | €99.92 | 80 |
| 2025-10-23 | €99.31 | €100.82 | €99.31 | €100.28 | 882 |
| 2025-10-22 | €97.61 | €97.76 | €97.55 | €97.76 | 330 |
| 2025-10-21 | €96.67 | €97.31 | €96.67 | €97.31 | 62 |
| 2025-10-20 | €96.40 | €96.54 | €96.37 | €96.54 | 454 |
| 2025-10-17 | €94.05 | €96.17 | €94.00 | €96.17 | 80 |
| 2025-10-16 | €95.76 | €96.17 | €95.76 | €96.10 | 46 |
| 2025-10-15 | €96.63 | €96.63 | €96.02 | €96.02 | 50 |
| 2025-10-14 | €96.21 | €96.60 | €95.98 | €96.60 | 102 |
| 2025-10-13 | €96.31 | €96.87 | €96.31 | €96.69 | 423 |
| 2025-10-10 | €97.95 | €98.64 | €95.63 | €95.63 | 1,089 |
| 2025-10-09 | €97.95 | €98.64 | €97.95 | €98.00 | 270 |