Skip to content
FRANKFURT stocks: 329Advancing: 168Declining: 145Currency: EUR
Open Tradzy

Apple Inc. (APC8) Price History

Daily open, high, low, close and volume for Apple Inc. (APC8) from 2025-10-09 to 2026-10-21, newest first.

‹ APC8 price and chart
DateOpenHighLowCloseVolume
2026-10-21€29.60€30.40€29.60€30.4032
2026-10-20€30.00€30.00€30.00€30.000
2026-10-19€30.00€30.20€30.00€30.2032
2026-10-16€29.60€29.60€29.60€29.600
2026-10-15€30.00€30.00€30.00€30.000
2026-10-14€29.60€29.60€29.60€29.600
2026-10-13€29.60€29.60€29.60€29.600
2026-10-12€29.20€29.40€29.20€29.403
2026-10-09€29.00€29.00€29.00€29.000
2026-10-08€29.20€29.20€29.20€29.200
2026-10-07€28.80€29.40€28.80€29.400
2026-10-06€28.80€29.00€28.80€29.000
2026-10-05€28.80€28.80€28.80€28.800
2026-10-02€28.60€29.40€28.60€28.8030
2026-10-01€28.80€28.80€28.60€28.600
2026-09-30€28.40€29.20€28.40€29.2015
2026-09-29€29.00€29.00€29.00€29.000
2026-09-28€29.20€29.20€29.20€29.200
2026-09-25€28.80€29.40€28.80€29.400
2026-09-24€29.00€29.20€29.00€29.200
2026-09-23€29.20€29.40€29.20€29.200
2026-09-22€29.20€29.60€29.20€29.600
2026-09-21€28.80€29.20€28.80€29.200
2026-09-18€29.00€29.00€29.00€29.000
2026-09-17€28.80€28.80€28.80€28.800
2026-09-16€28.60€28.60€28.60€28.600
2026-09-15€28.40€28.60€28.40€28.600
2026-09-14€28.40€29.00€28.40€29.000
2026-09-11€28.20€28.20€28.20€28.200
2026-09-10€27.40€28.80€27.40€28.80200
2026-09-09€27.40€27.40€26.80€26.800
2026-09-08€27.40€27.40€27.40€27.400
2026-09-07€27.40€27.40€27.40€27.400
2026-09-04€28.20€28.20€28.20€28.200
2026-09-03€28.00€28.00€28.00€28.000
2026-09-02€27.80€27.80€27.80€27.800
2026-09-01€27.20€27.20€27.20€27.200
2026-08-31€27.60€27.60€27.60€27.600
2026-08-28€27.00€27.00€27.00€27.000
2026-08-27€26.60€26.60€26.60€26.600
2026-08-26€26.60€26.60€26.60€26.600
2026-08-25€26.60€26.60€26.60€26.600
2026-08-24€26.60€26.60€26.60€26.600
2026-08-21€26.80€26.80€26.80€26.800
2026-08-20€27.00€27.00€27.00€27.000
2026-08-19€26.80€26.80€26.80€26.800
2026-08-18€26.20€26.20€26.20€26.200
2026-08-17€26.40€26.40€26.40€26.400
2026-08-14€26.40€26.40€26.40€26.400
2026-08-13€26.00€26.00€26.00€26.000
2026-08-12€26.20€26.80€26.20€26.8025
2026-08-11€26.60€26.60€26.60€26.600
2026-08-10€27.00€27.00€27.00€27.000
2026-08-07€26.80€26.80€26.80€26.800
2026-08-06€26.60€26.60€26.60€26.600
2026-08-05€26.60€26.60€26.60€26.600
2026-08-04€26.20€26.20€26.20€26.200
2026-08-03€26.40€26.40€26.40€26.400
2026-07-31€26.60€26.60€26.60€26.600
2026-07-30€29.00€29.00€29.00€29.000
2026-07-29€29.40€29.40€29.40€29.400
2026-07-28€29.20€29.20€29.20€29.200
2026-07-27€28.80€28.80€28.80€28.800
2026-07-24€27.80€27.80€27.80€27.800
2026-07-23€28.00€28.00€28.00€28.000
2026-07-22€28.20€28.20€28.20€28.200
2026-07-21€28.20€28.20€28.20€28.200
2026-07-20€28.80€28.80€28.80€28.800
2026-07-17€29.00€29.00€29.00€29.000
2026-07-16€28.20€28.20€28.20€28.200
2026-07-15€27.20€27.20€27.20€27.200
2026-07-14€27.20€27.20€27.20€27.200
2026-07-13€27.00€27.00€27.00€27.000
2026-07-10€27.00€27.00€27.00€27.000
2026-07-09€26.80€27.40€26.80€27.4042
2026-07-08€26.60€26.60€26.60€26.600
2026-07-07€26.80€26.80€26.80€26.800
2026-07-06€26.20€26.20€26.20€26.200
2026-07-03€26.20€26.20€26.20€26.200
2026-07-02€25.40€25.40€25.40€25.400
2026-07-01€24.80€24.80€24.80€24.800
2026-06-30€24.00€24.00€24.00€24.000
2026-06-29€24.40€24.40€24.40€24.400
2026-06-26€23.40€23.40€23.40€23.400
2026-06-25€25.00€25.00€25.00€25.000
2026-06-24€25.20€25.20€25.20€25.200
2026-06-23€25.60€25.80€25.60€25.8015
2026-06-22€26.80€26.80€26.80€26.8020
2026-06-19€25.60€25.60€25.60€25.600
2026-06-18€25.60€25.60€25.60€25.600
2026-06-17€25.60€25.60€25.60€25.600
2026-06-16€25.20€25.20€25.20€25.200
2026-06-15€25.00€25.00€25.00€25.000
2026-06-12€25.40€25.40€25.40€25.400
2026-06-11€25.20€25.20€25.20€25.200
2026-06-10€25.20€26.00€25.20€26.00166
2026-06-09€26.00€26.00€26.00€26.000
2026-06-08€27.00€27.00€27.00€27.000
2026-06-05€26.80€26.80€26.80€26.800
2026-06-04€27.20€27.20€27.20€27.200
2026-06-03€27.20€27.60€27.20€27.600
2026-06-02€26.20€26.20€26.20€26.200
2026-06-01€26.80€26.80€26.80€26.800
2026-05-29€26.80€26.80€26.80€26.800
2026-05-28€26.80€26.80€26.80€26.800
2026-05-27€26.60€26.60€26.60€26.600
2026-05-26€26.80€26.80€26.80€26.800
2026-05-25€26.80€26.80€26.80€26.800
2026-05-22€26.60€26.60€26.60€26.600
2026-05-21€26.20€26.20€26.20€26.200
2026-05-20€26.00€26.00€26.00€26.000
2026-05-19€25.80€25.80€25.80€25.800
2026-05-18€26.00€26.40€26.00€26.4030
2026-05-15€26.00€27.00€26.00€27.0015
2026-05-14€25.80€25.80€25.80€25.800
2026-05-13€25.40€26.20€25.40€26.20229
2026-05-12€25.40€25.40€25.40€25.400
2026-05-11€25.40€25.40€25.40€25.400
2026-05-08€25.00€25.00€25.00€25.000
2026-05-07€25.00€25.00€25.00€25.000
2026-05-06€24.60€25.00€24.60€25.000
2026-05-05€24.00€24.00€24.00€24.000
2026-05-04€24.20€24.20€24.20€24.200
2026-04-30€23.20€23.20€23.20€23.200
2026-04-29€23.40€23.40€23.40€23.400
2026-04-28€23.20€23.20€23.20€23.200
2026-04-27€23.40€23.40€23.40€23.400
2026-04-24€23.80€23.80€23.80€23.800
2026-04-23€23.60€23.60€23.60€23.600
2026-04-22€23.20€23.20€23.20€23.200
2026-04-21€23.40€23.40€23.40€23.400
2026-04-20€23.20€23.20€23.20€23.200
2026-04-17€22.60€23.20€22.60€23.2044
2026-04-16€22.80€22.80€22.80€22.800
2026-04-15€22.00€22.00€22.00€22.000
2026-04-14€22.20€23.00€22.20€23.008
2026-04-13€22.20€22.20€22.20€22.200
2026-04-10€22.40€22.40€22.40€22.400
2026-04-09€22.00€22.00€22.00€22.000
2026-04-08€22.20€22.20€22.20€22.200
2026-04-07€22.40€22.40€22.40€22.400
2026-04-02€22.20€22.20€22.20€22.200
2026-04-01€22.20€22.20€22.20€22.200
2026-03-31€21.80€21.80€21.80€21.800
2026-03-30€21.80€21.80€21.60€21.600
2026-03-27€22.20€22.20€22.20€22.200
2026-03-26€22.00€22.00€22.00€22.000
2026-03-25€22.20€22.20€22.20€22.200
2026-03-24€22.00€22.00€22.00€22.000
2026-03-23€21.60€21.60€21.60€21.600
2026-03-20€21.80€21.80€21.80€21.800
2026-03-19€22.20€22.20€22.20€22.200
2026-03-18€22.40€22.40€22.40€22.400
2026-03-17€22.20€22.20€22.20€22.200
2026-03-16€22.20€22.20€22.20€22.200
2026-03-13€22.80€22.80€22.80€22.800
2026-03-12€23.00€23.00€23.00€23.000
2026-03-11€23.00€23.20€23.00€23.20678
2026-03-10€22.80€22.80€22.80€22.800
2026-03-09€22.40€22.40€22.40€22.400
2026-03-06€22.80€22.80€22.80€22.800
2026-03-05€23.00€23.00€23.00€23.000
2026-03-04€23.00€23.00€23.00€23.000
2026-03-03€23.00€23.00€23.00€23.000
2026-03-02€22.60€22.80€22.60€22.80150
2026-02-27€23.40€23.40€23.40€23.400
2026-02-26€23.60€23.60€23.60€23.600
2026-02-25€23.40€23.40€23.40€23.400
2026-02-24€23.00€23.00€23.00€23.000
2026-02-23€22.80€22.80€22.80€22.800
2026-02-20€22.80€22.80€22.80€22.800
2026-02-19€22.80€22.80€22.80€22.800
2026-02-18€22.80€22.80€22.80€22.800
2026-02-17€22.00€22.00€22.00€22.000
2026-02-16€22.20€22.20€22.20€22.200
2026-02-13€22.60€22.60€22.60€22.600
2026-02-12€23.80€23.80€23.60€23.6085
2026-02-11€23.60€23.60€23.60€23.600
2026-02-10€23.60€23.60€23.60€23.600
2026-02-09€24.00€24.00€24.00€24.000
2026-02-06€24.00€24.00€24.00€24.000
2026-02-05€24.00€24.00€24.00€24.000
2026-02-04€23.40€24.40€23.40€24.405
2026-02-03€23.40€23.40€23.40€23.400
2026-02-02€22.20€22.20€22.20€22.200
2026-01-30€22.20€22.20€22.20€22.200
2026-01-29€22.00€22.00€22.00€22.000
2026-01-28€22.20€22.20€22.20€22.200
2026-01-27€22.00€22.20€22.00€22.202
2026-01-26€21.20€21.20€21.20€21.200
2026-01-23€21.40€21.40€21.40€21.400
2026-01-22€21.40€21.40€21.40€21.400
2026-01-21€21.20€21.20€21.20€21.200
2026-01-20€21.80€21.80€21.80€21.800
2026-01-19€21.80€21.80€21.80€21.800
2026-01-16€22.40€22.40€22.40€22.400
2026-01-15€22.40€22.40€22.40€22.400
2026-01-14€22.60€22.60€22.60€22.600
2026-01-13€22.60€22.60€22.60€22.600
2026-01-12€22.40€23.20€22.40€23.2020
2026-01-09€22.60€22.60€22.60€22.600
2026-01-08€22.60€22.60€22.60€22.601
2026-01-07€22.80€22.80€22.80€22.800
2026-01-06€23.20€23.20€23.20€23.200
2026-01-05€23.60€23.60€23.60€23.600
2026-01-02€23.60€24.20€23.60€24.207
2025-12-30€23.60€23.60€23.60€23.602
2025-12-29€23.60€23.60€23.60€23.600
2025-12-23€23.40€23.40€23.40€23.400
2025-12-22€23.80€23.80€23.80€23.800
2025-12-19€23.60€23.60€23.60€23.600
2025-12-18€23.60€23.60€23.60€23.600
2025-12-17€23.80€23.80€23.80€23.800
2025-12-16€23.60€23.60€23.60€23.600
2025-12-15€24.20€24.20€24.20€24.200
2025-12-12€24.00€24.00€24.00€24.000
2025-12-11€24.00€24.00€24.00€24.000
2025-12-10€24.20€24.20€24.20€24.200
2025-12-09€24.00€24.00€24.00€24.000
2025-12-08€24.00€24.00€24.00€24.000
2025-12-05€24.20€24.20€24.20€24.200
2025-12-04€24.60€24.60€24.60€24.600
2025-12-03€24.60€24.60€24.60€24.600
2025-12-02€24.40€24.40€24.40€24.400
2025-12-01€23.80€23.80€23.80€23.800
2025-11-28€24.00€24.00€24.00€24.000
2025-11-27€24.00€24.00€24.00€24.000
2025-11-26€24.00€24.00€24.00€24.000
2025-11-25€23.80€23.80€23.80€23.800
2025-11-24€23.60€23.60€23.60€23.600
2025-11-21€23.00€23.00€23.00€23.000
2025-11-20€23.40€23.40€23.40€23.400
2025-11-19€23.00€23.00€23.00€23.000
2025-11-18€23.00€23.00€23.00€23.000
2025-11-17€23.40€23.40€23.40€23.400
2025-11-14€23.40€23.40€23.40€23.400
2025-11-13€23.60€23.60€23.60€23.600
2025-11-12€23.80€23.80€23.80€23.800
2025-11-11€23.20€23.20€23.20€23.200
2025-11-10€23.20€23.20€23.20€23.200
2025-11-07€23.20€23.20€23.20€23.200
2025-11-06€23.40€23.40€23.40€23.400
2025-11-05€23.40€23.40€23.40€23.400
2025-11-04€23.20€23.20€23.20€23.200
2025-11-03€23.40€23.40€23.40€23.400
2025-10-31€23.20€24.20€23.20€24.2080
2025-10-30€23.20€23.80€23.20€23.800
2025-10-29€23.20€23.20€23.20€23.200
2025-10-28€23.00€23.00€23.00€23.000
2025-10-27€23.00€23.20€23.00€23.200
2025-10-24€22.40€22.40€22.40€22.400
2025-10-23€22.40€22.40€22.40€22.400
2025-10-22€22.60€22.60€22.60€22.600
2025-10-21€22.60€22.60€22.60€22.600
2025-10-20€21.80€22.80€21.80€22.80610
2025-10-17€21.00€22.20€21.00€22.2080
2025-10-16€21.40€21.40€21.40€21.400
2025-10-15€21.40€21.40€21.40€21.400
2025-10-14€21.40€21.40€21.40€21.400
2025-10-13€21.60€21.60€21.60€21.600
2025-10-10€22.00€22.00€22.00€22.000
2025-10-09€22.00€22.00€22.00€22.000