PARIS Top Gainers and Losers Today
The France stocks that rose or fell the most over the last week. Prices are delayed quotes for PARIS.
Updated 1 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | MEMEDCLMedinCell S.A. | €25.54 | 2.60% | 30.90% | 33.30% | 20,194 | | Analyze |
| 2 | ELELEssilorLuxottica Société anonyme | €179.40 | 1.27% | 17.35% | 20.28% | 341,209 | | Analyze |
| 3 | QDQDTQuadient S.A. | €14.92 | 0.40% | 9.67% | 21.02% | 8,273 | | Analyze |
| 4 | BIBIMbioMérieux S.A. | €88.55 | 0.34% | 8.40% | 16.20% | 10,843 | | Analyze |
| 5 | MLMLCFMCFM Indosuez Wealth Management SA | €1,450.00 | 0.00% | 8.00% | 6.30% | 4 | | Analyze |
| 6 | CACAFCaisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | €84.26 | 0.48% | 7.89% | 18.70% | 628 | | Analyze |
| 7 | VRVRLAVerallia Société Anonyme | €18.50 | 0.43% | 7.70% | 5.88% | 19,429 | | Analyze |
| 8 | RNRNORenault SA | €26.20 | 1.76% | 7.68% | – | 227,169 | | Analyze |
| 9 | VIVIRIViridien Société anonyme | €90.80 | 3.53% | 6.91% | 2.15% | 5,430 | | Analyze |
| 10 | COCOTYCoty Inc. | €2.82 | 2.17% | 6.84% | 9.65% | 425 | | Analyze |
| 11 | BOBONBonduelle SCA | €8.68 | 3.58% | 6.80% | 5.88% | 4,936 | | Analyze |
| 12 | MAMAUEtablissements Maurel & Prom S.A. | €7.95 | 0.57% | 6.79% | 1.27% | 32,598 | | Analyze |
| 13 | BABAINSociété Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | €146.00 | 0.69% | 6.29% | 8.96% | 425 | | Analyze |
| 14 | CACAPCapgemini SE | €124.55 | 1.77% | 6.00% | – | 158,811 | | Analyze |
| 15 | VEVETOVetoquinol SA | €78.60 | 0.51% | 5.43% | 17.40% | 866 | | Analyze |
| 16 | DSDSYDassault Systèmes SE | €24.11 | 0.21% | 5.43% | 6.72% | 320,972 | | Analyze |
| 17 | RIRIPernod Ricard SA | €67.82 | 0.33% | 5.08% | 3.53% | 228,966 | | Analyze |
| 18 | MLMLHKH&K AG | €31.10 | 2.81% | 4.91% | – | 4 | | Analyze |
| 19 | NXNXINexity SA | €4.49 | 2.09% | 4.63% | 23.04% | 161,425 | | Analyze |
| 20 | CBCBERobertet SA | €623.40 | 0.00% | 4.30% | 2.41% | 18 | | Analyze |
| 21 | EDEDENEdenred SE | €26.09 | 1.81% | 4.24% | 0.25% | 40,426 | | Analyze |
| 22 | CACACarrefour SA | €13.84 | 1.13% | 4.24% | 3.27% | 513,859 | | Analyze |
| 23 | TETEPTeleperformance SE | €79.40 | 0.25% | 4.06% | 4.00% | 51,270 | | Analyze |
| 24 | IDIDLID Logistics Group SA | €360.50 | 2.04% | 3.99% | 2.35% | 1,696 | | Analyze |
| 25 | TETETechnip Energies N.V. | €30.12 | 0.53% | 3.92% | 0.34% | 33,140 | | Analyze |
| 26 | SOSOPSopra Steria Group SA | €180.10 | 1.15% | 3.74% | 7.62% | 7,293 | | Analyze |
| 27 | PLPLXPluxee N.V. | €14.87 | 0.80% | 3.65% | 4.48% | 6,882 | | Analyze |
| 28 | RBRBTRobertet SA | €776.00 | 0.00% | 3.61% | 1.31% | 94 | | Analyze |
| 29 | 7474SW74Software | €37.80 | 0.27% | 3.51% | 1.59% | 4,001 | | Analyze |
| 30 | ALALOAlstom SA | €16.23 | 1.95% | 3.48% | 0.65% | 205,220 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ALALVIOValerio Therapeutics Société anonyme | €0.3925 | 0.51% | 19.45% | 41.93% | 33,583 | | Analyze |
| 2 | OPOPMOPmobility SE | €9.11 | 1.49% | 17.58% | 21.45% | 38,795 | | Analyze |
| 3 | ALALRIBRiber S.A. | €7.03 | 3.03% | 14.56% | 5.15% | 67,999 | | Analyze |
| 4 | XFXFABX-FAB Silicon Foundries SE | €5.07 | 1.36% | 12.01% | 0.16% | 153,206 | | Analyze |
| 5 | BUBURBurelle SA | €337.00 | 0.30% | 11.92% | 14.47% | 1 | | Analyze |
| 6 | FMFMONCFinancière Moncey Société anonyme | €107.00 | 0.00% | 11.57% | 9.70% | 37 | | Analyze |
| 7 | BOBOIBoiron SA | €17.85 | 0.83% | 11.11% | 32.82% | 3,267 | | Analyze |
| 8 | SESESGSES S.A. | €4.06 | 1.89% | 9.99% | 18.84% | 77,526 | | Analyze |
| 9 | CBCBDGCompagnie du Cambodge | €95.00 | 1.60% | 9.43% | 6.80% | 123 | | Analyze |
| 10 | ETETLEutelsat Communications S.A. | €1.74 | 3.11% | 9.27% | 25.85% | 776,244 | | Analyze |
| 11 | GNGNFTGenfit S.A. | €8.79 | 1.12% | 9.01% | 39.56% | 60,706 | | Analyze |
| 12 | SUSUSchneider Electric S.E. | €232.55 | 1.36% | 8.62% | 19.64% | 395,849 | | Analyze |
| 13 | PAPARROParrot S.A. | €7.56 | 0.67% | 8.57% | 18.51% | 6,714 | | Analyze |
| 14 | ALALSEMSEMCO Technologies Société anonyme | €36.35 | 3.46% | 8.38% | 11.66% | 15,447 | | Analyze |
| 15 | CRCRLACaisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | €61.01 | 0.00% | 7.64% | – | 172 | | Analyze |
| 16 | ALAL2SI2CRSI S.A. | €26.28 | 3.68% | 7.53% | 18.21% | 58,775 | | Analyze |
| 17 | ARARVENArverne Group S.A. | €6.14 | 0.97% | 7.47% | 24.40% | 1,262 | | Analyze |
| 18 | CRCRTOCaisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | €103.00 | 0.98% | 7.44% | 15.80% | 2 | | Analyze |
| 19 | DBDBVDBV Technologies S.A. | €1.73 | 1.42% | 7.22% | – | 392,134 | | Analyze |
| 20 | EXEXPLEPC Groupe | €247.00 | 0.82% | 7.14% | 5.80% | 104 | | Analyze |
| 21 | ARARTOSociété Industrielle et Financière de l'Artois Société anonyme | €8,550.00 | 0.00% | 7.10% | 6.08% | 1 | | Analyze |
| 22 | NANANONanobiotix S.A. | €26.48 | 2.16% | 7.09% | 32.10% | 130,310 | | Analyze |
| 23 | CMCMOCaisse Régionale de Crédit Agricole du Morbihan | €89.50 | 0.00% | 7.02% | 13.14% | 135 | | Analyze |
| 24 | CVCVXCarvolix SA | €5.84 | 1.68% | 6.92% | 8.19% | 4,780 | | Analyze |
| 25 | TFTFFTFF Group | €13.90 | 0.58% | 6.53% | 23.64% | 604 | | Analyze |
| 26 | CICIVCaisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | €96.67 | 0.65% | 6.48% | 13.95% | 2 | | Analyze |
| 27 | STSTMPASTMicroelectronics N.V. | €38.97 | 2.48% | 6.46% | 8.16% | 554,200 | | Analyze |
| 28 | SOSOISoitec SA | €111.95 | 2.40% | 6.30% | 17.14% | 113,421 | | Analyze |
| 29 | LILINLinedata Services S.A. | €45.60 | 0.87% | 6.27% | 12.39% | 392 | | Analyze |
| 30 | AFAFAir France-KLM SA | €10.15 | 1.26% | 6.21% | 8.16% | 230,999 | | Analyze |