All Finland Stocks (HELSINKI)
Every HELSINKI stock we track, A to Z, with today's share price and how it moved. 202 stocks in EUR.
Updated 53 minutes ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | AAAALLONAallon Group Oyj | €9.08 | 0.00% | 0.88% | 2.17% | 27 | | Analyze |
| 2 | ACACG1VAspocomp Group Oyj | €6.14 | 0.00% | 4.53% | 9.89% | 593 | | Analyze |
| 3 | ADADMCMAdmicom Oyj | €27.95 | 0.00% | 5.66% | 8.83% | 7,883 | | Analyze |
| 4 | ADADMINAdminister Oyj | €1.92 | 0.00% | 5.50% | 5.50% | 1,272 | | Analyze |
| 5 | AFAFAGRAfarak Group SE | €0.2410 | 2.99% | 6.58% | 2.02% | 13 | | Analyze |
| 6 | AIAIFORIAAiforia Technologies Oyj | €0.8600 | 2.27% | 3.23% | 2.54% | 4,269 | | Analyze |
| 7 | AKAKTIAAktia Pankki Oyj | €12.58 | 0.32% | 0.93% | 2.58% | 5,648 | | Analyze |
|
| 8 | ALALBAVÅlandsbanken Abp | €43.20 | 0.00% | 2.70% | 4.63% | 176 | | Analyze |
| 9 | ALALBBVÅlandsbanken Abp | €41.60 | 0.00% | 0.48% | 2.56% | 61 | | Analyze |
| 10 | ALALEXAlexandria Group Oyj | €13.15 | 0.38% | 4.00% | 11.86% | 1,387 | | Analyze |
| 11 | ALALISAAlisa Pankki Oyj | €0.1245 | 4.18% | 5.11% | 4.76% | 28,003 | | Analyze |
| 12 | ALALMAAlma Media Oyj | €13.40 | 0.00% | 2.63% | 5.13% | 325 | | Analyze |
| 13 | ANANORAAnora Group Oyj | €4.12 | 0.49% | 0.40% | 1.30% | 7,222 | | Analyze |
| 14 | APAPETITApetit Oyj | €12.10 | 0.82% | 2.00% | 0.82% | 2 | | Analyze |
| 15 | ARARVOSKPohjanmaan Arvo Sijoitusosuuskunta | €78.20 | 0.00% | 3.58% | 3.72% | 78 | | Analyze |
| 16 | ASASPOAspo Oyj | €6.80 | 0.29% | 0.86% | 4.10% | 1,029 | | Analyze |
| 17 | ASASUNTOAsuntosalkku Oyj | €73.00 | 0.00% | 0.00% | 4.55% | 22 | | Analyze |
| 18 | ATATRAVAtria Oyj | €15.50 | 0.78% | 5.83% | 5.48% | 549 | | Analyze |
| 19 | AUAUROORAAuroora Yhtiöt Oyj | €9.89 | 0.60% | 2.50% | 11.65% | 2,189 | | Analyze |
| 20 | BEBEAR-NOKIA-X2-HBEAR-NOKIA-X2-H.HE | €0.001000 | 0.00% | – | – | 400 | | Analyze |
| 21 | BEBEERNokian Panimo Oyj | €2.40 | 1.23% | 2.04% | 0.79% | 3,512 | | Analyze |
| 22 | BEBETOLARBetolar Oyj | €0.8960 | 0.44% | 0.43% | 4.72% | 1,010 | | Analyze |
| 23 | BIBIOBVBiohit Oyj | €2.08 | 2.35% | 2.11% | 4.13% | 25 | | Analyze |
| 24 | BIBITTIBittium Oyj | €35.25 | 1.29% | 9.54% | 3.53% | 3,742 | | Analyze |
| 25 | BOBOREOBoreo Oyj | €24.40 | 0.00% | 11.91% | 4.72% | 503 | | Analyze |
| 26 | BRBRETECBioretec Oy | €0.0216 | 0.93% | 12.03% | 4.10% | 666,818 | | Analyze |
| 27 | BUBULL-NOKIA-X2-HBULL NOKIA X2 H ETN | €38.69 | 0.00% | – | – | 52 | | Analyze |
| 28 | BUBULL-NOKIA-X3-HBULL NOKIA X3 H ETN | €0.5530 | 0.00% | – | – | 3,500 | | Analyze |
| 29 | BUBULL-OMXH15-X3-HBULL OMXH15 X3 H ETN | €82.81 | 0.00% | – | – | 24 | | Analyze |
| 30 | CACANATUCanatu Oyj | €5.02 | 0.40% | 1.60% | 3.48% | 1,938 | | Analyze |
| 31 | CACAPMANCapMan Oyj | €1.73 | 0.35% | 0.11% | 0.80% | 5,241 | | Analyze |
| 32 | CICITYVACityvarasto Oyj | €13.90 | 0.72% | 0.77% | 5.84% | 363 | | Analyze |
|
| 33 | COCONSTIConsti Oyj | €10.75 | 0.94% | 0.91% | 3.11% | 633 | | Analyze |
| 34 | CTCTH1VComponenta Corporation | €7.24 | 1.09% | 2.20% | 1.85% | 2,134 | | Analyze |
| 35 | CTCTY1SCitycon Oyj | €2.97 | 0.17% | 0.85% | 2.95% | 126 | | Analyze |
| 36 | DEDETECDetection Technology Oyj | €6.96 | 1.42% | 1.88% | 3.94% | 2,614 | | Analyze |
| 37 | DIDIGIADigia Oyj | €4.86 | 0.21% | 0.79% | 10.07% | 1,820 | | Analyze |
| 38 | DIDIGIGRDigitalist Group Plc | €1.91 | 2.97% | 3.47% | 21.64% | 1,936 | | Analyze |
| 39 | DUDUELLDuell Oyj | €2.34 | 2.50% | 8.04% | 9.65% | 1,439 | | Analyze |
| 40 | DWDWFDigital Workforce Services Oyj | €2.52 | 3.08% | 0.78% | 0.39% | 12,291 | | Analyze |
| 41 | EAEAGLEEagle Filters Group Oyj | €0.0834 | 2.46% | 3.70% | 8.24% | 26,658 | | Analyze |
| 42 | EAEASOREasor Oyj | €0.4205 | 2.21% | 1.10% | 12.09% | 101,208 | | Analyze |
| 43 | ECECOUPEcoUp Oyj | €1.05 | 4.11% | 2.21% | 12.14% | 598 | | Analyze |
| 44 | EEEEZYEezy Oyj | €0.1855 | 0.54% | 0.48% | 5.56% | 12,607 | | Analyze |
| 45 | ELELEAVElecster Oyj | €2.10 | 3.67% | 15.18% | 4.03% | 500 | | Analyze |
| 46 | ELELISAElisa Oyj | €33.86 | 5.21% | 3.89% | – | 233,009 | | Analyze |
| 47 | ENENENTOEnento Group Oyj | €15.14 | 0.53% | 0.67% | 2.22% | 2,564 | | Analyze |
| 48 | EQEQV1VeQ Oyj | €7.98 | 0.25% | 6.61% | 7.03% | 1,188 | | Analyze |
| 49 | ERERIBRTelefonaktiebolaget LM Ericsson (publ) | €9.23 | 0.00% | 8.24% | 3.64% | 122 | | Analyze |
| 50 | ESESENSEEnersense International Oyj | €5.72 | 6.72% | 15.06% | 36.07% | 9,333 | | Analyze |
| 51 | ETETTEEtteplan Oyj | €7.60 | 0.26% | 2.77% | 9.81% | 153 | | Analyze |
| 52 | EVEVLIEvli Oyj | €24.10 | 0.41% | 1.69% | 4.51% | 323 | | Analyze |
| 53 | EXEXELExel Composites Oyj | €16.50 | 0.61% | 3.75% | 24.81% | 1,528 | | Analyze |
| 54 | FAFARONFaron Pharmaceuticals Oy | €0.4020 | 0.12% | 1.45% | 3.71% | 27,342 | | Analyze |
| 55 | FIFIA1SFinnair Oyj | €4.26 | 1.39% | 6.95% | 7.56% | 5,470 | | Analyze |
| 56 | FOFOAMITFoamit Oyj | €0.8000 | 1.23% | 1.49% | 1.20% | 490 | | Analyze |
| 57 | FOFODELIAFodelia Oyj | €4.67 | 0.43% | 2.44% | 0.68% | 180 | | Analyze |
|
| 58 | FOFONDIAFondia Oyj | €4.72 | 0.00% | 1.85% | 2.45% | 5,216 | | Analyze |
| 59 | FOFORTUMFortum Oyj | €23.04 | 0.04% | 1.41% | – | 47,504 | | Analyze |
| 60 | FRFRAMERYFramery Group Oyj | €6.59 | 0.36% | 0.23% | – | 1,285 | | Analyze |
| 61 | FSFSECUREF-Secure Oyj | €1.39 | 0.58% | 0.00% | 24.82% | 33,293 | | Analyze |
| 62 | FSFSKRSFiskars Oyj Abp | €13.16 | 0.75% | 2.69% | 1.37% | 1,613 | | Analyze |
| 63 | GLGLA1VGlaston Oyj Abp | €0.9900 | 1.02% | 2.41% | 4.90% | 100 | | Analyze |
| 64 | GOGOFOREGofore Oyj | €11.24 | 0.88% | 1.27% | 4.04% | 100 | | Analyze |
| 65 | GRGRKGRK Infra Oyj | €25.15 | 2.44% | 0.38% | 9.17% | 6,881 | | Analyze |
| 66 | HAHARVIAHarvia Oyj | €44.30 | 0.23% | 2.60% | 0.80% | 733 | | Analyze |
| 67 | HEHEALTHNightingale Health Oyj | €1.28 | 2.81% | 1.55% | 37.45% | 15,180 | | Analyze |
| 68 | HIHIABHiab Oyj | €53.45 | 0.66% | 5.93% | 10.24% | 2,741 | | Analyze |
| 69 | HKHKFOODSHKFoods Oyj | €1.62 | 0.49% | 0.25% | 1.46% | 718 | | Analyze |
| 70 | HOHONBSHonkarakenne Oyj | €2.37 | 0.00% | 4.03% | 1.65% | 52 | | Analyze |
| 71 | HRHRTISHerantis Pharma Oyj | €1.25 | 1.11% | 3.88% | 10.80% | 1,447 | | Analyze |
| 72 | HUHUH1VHuhtamäki Oyj | €27.04 | 0.59% | 1.99% | 14.17% | 11,660 | | Analyze |
| 73 | ICICP1VIncap Oyj | €8.77 | 0.23% | 0.35% | 0.94% | 1,154 | | Analyze |
| 74 | ILILKKAIlkka Oyj | €3.56 | 0.28% | 2.72% | 3.24% | 2,015 | | Analyze |
| 75 | ININDERESInderes Oyj | €16.70 | 0.30% | 1.53% | 1.78% | 250 | | Analyze |
| 76 | ININVESTInvestors House Oyj | €2.90 | 0.34% | 0.69% | 10.28% | 2 | | Analyze |
| 77 | IQIQMXIQM Quantum Computers Oyj | €8.33 | 0.00% | 2.09% | 1.54% | 7,609 | | Analyze |
| 78 | KAKALMARKalmar Oyj | €36.94 | 0.05% | 1.90% | 5.83% | 1,615 | | Analyze |
| 79 | KAKAMUXKamux Oyj | €1.33 | 0.15% | 2.84% | 5.39% | 3,616 | | Analyze |
| 80 | KCKCRKonecranes Plc | €29.30 | 0.14% | 0.07% | 2.79% | 8,181 | | Analyze |
| 81 | KEKELASKesla Oyj | €3.99 | 0.00% | 4.36% | 4.01% | 14 | | Analyze |
| 82 | KEKEMIRAKemira Oyj | €16.22 | 0.49% | 0.06% | 3.77% | 6,945 | | Analyze |
|
| 83 | KEKEMPOWRKempower Oyj | €8.30 | 1.22% | 7.67% | 15.51% | 8,074 | | Analyze |
| 84 | KEKESKOAKesko Oyj | €22.75 | 0.00% | 0.66% | 4.81% | 2,343 | | Analyze |
| 85 | KEKESKOBKesko Oyj | €24.26 | 0.08% | 5.26% | – | 31,754 | | Analyze |
| 86 | KHKHGKH Group Oyj | €0.7860 | 0.00% | 1.10% | 8.24% | 23,378 | | Analyze |
| 87 | KNKNEBVKONE Oyj | €53.92 | 0.22% | 0.48% | 2.90% | 56,688 | | Analyze |
| 88 | KOKOSKIKoskisen Oyj | €7.82 | 0.00% | 2.92% | 5.45% | 5 | | Analyze |
| 89 | KPKPYOSKKPY osk | €3.02 | 0.66% | 4.50% | 9.72% | 1,165 | | Analyze |
| 90 | KRKREATEKreate Group Oyj | €38.50 | 2.39% | 7.89% | 33.99% | 1,537 | | Analyze |
| 91 | KSKSLKeskisuomalainen Oyj | €9.10 | 0.00% | 1.56% | 3.79% | 46 | | Analyze |
| 92 | LALAMORLamor Corporation Oyj | €0.8080 | 5.21% | 2.76% | 8.89% | 3,377 | | Analyze |
| 93 | LALAPWALLLapWall Oyj | €5.50 | 5.77% | 16.59% | 14.04% | 11,952 | | Analyze |
| 94 | LALASTIKLassila & Tikanoja Plc | €6.01 | 0.50% | 5.49% | 11.05% | 11,842 | | Analyze |
| 95 | LELEADDLeadDesk Oyj | €1.85 | 0.00% | 8.81% | 29.11% | 39,893 | | Analyze |
| 96 | LELEMONLemonsoft Oyj | €5.06 | 0.00% | 1.40% | 6.02% | 304 | | Analyze |
| 97 | LILINDEXLindex Group Oyj | €2.15 | 0.23% | 0.23% | 6.52% | 4,342 | | Analyze |
| 98 | LOLOIHDELoihde Oyj | €13.55 | 1.81% | 5.41% | 11.43% | 388 | | Analyze |
| 99 | LULUMOLumo Kodit Oyj | €6.94 | 0.14% | 2.93% | 10.53% | 18,201 | | Analyze |
| 100 | LULUOTEALuotea Oyj | €1.74 | 0.57% | 0.79% | 15.83% | 801 | | Analyze |