All Finland Stocks (HELSINKI)
Every HELSINKI stock we track, A to Z, with today's share price and how it moved. 202 stocks in EUR.
Updated 8 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 101 | MAMANTAMandatum Oyj | €5.81 | 0.09% | 1.24% | 3.40% | 542,768 | | Analyze |
| 102 | MAMARASMartela Oyj | €0.5900 | 1.34% | 3.85% | 3.10% | 6,771 | | Analyze |
| 103 | MEMEKKOMarimekko Oyj | €9.08 | 0.78% | 1.94% | 1.20% | 32,291 | | Analyze |
| 104 | MEMERUSMerus Power Oyj | €6.50 | 0.31% | 2.40% | 16.07% | 1,843 | | Analyze |
| 105 | MEMETSAMetsä Board Oyj | €3.91 | 0.76% | 0.72% | 7.11% | 995 | | Analyze |
| 106 | MEMETSBMetsä Board Oyj | €3.20 | 0.19% | 1.74% | 7.32% | 171,206 | | Analyze |
| 107 | MEMETSOMetso Oyj | €16.31 | 0.18% | 2.17% | – | 1,160,410 | | Analyze |
| 108 | MOMODUModulight Oyj | €0.9820 | 2.51% | – | – | 6,628 | | Analyze |
| 109 | MUMUSTIMusti Group Oyj | €14.45 | 0.34% | 1.05% | 3.08% | 199 | | Analyze |
| 110 | NANANOFHNanoform Finland Oyj | €0.7300 | 0.14% | 10.13% | 11.26% | 160,029 | | Analyze |
| 111 | NDNDA-FINordea Bank Abp | €15.70 | 1.45% | 8.34% | 13.69% | 5,234,385 | | Analyze |
| 112 | NENESTENeste Oyj | €31.10 | 1.97% | 4.50% | 10.02% | 1,319,027 | | Analyze |
| 113 | NENETUMNetum Group Oyj | €0.6900 | 0.00% | 1.44% | 5.88% | 1,255 | | Analyze |
| 114 | NLNLG1VNurminen Logistics Oyj | €0.5520 | 1.43% | – | – | 16,675 | | Analyze |
| 115 | NONOHONoHo Partners Oyj | €7.35 | 0.27% | 0.27% | 3.38% | 3,415 | | Analyze |
| 116 | NONOKIANokia Oyj | €8.23 | 1.13% | 7.57% | – | 14,184,564 | | Analyze |
| 117 | NONORRHNorrhydro Group Oyj | €1.35 | 8.91% | – | – | 58,408 | | Analyze |
| 118 | NXNXTMHNexstim Plc | €8.87 | 1.37% | 4.36% | 10.41% | 994 | | Analyze |
| 119 | OLOLVASOlvi Oyj | €26.95 | 0.19% | 7.32% | 11.90% | 11,153 | | Analyze |
| 120 | OMOMASPOma Säästöpankki Oyj | €17.30 | 0.23% | 0.00% | 1.06% | 564 | | Analyze |
| 121 | OPOPTOMEDOptomed Oyj | €1.41 | 3.38% | 2.05% | 10.29% | 28,039 | | Analyze |
| 122 | ORORIOLAOriola Oyj | €0.7700 | 1.99% | 8.22% | 16.33% | 82,977 | | Analyze |
| 123 | ORORNAVOrion Oyj | €89.00 | 0.79% | 6.44% | – | 8,811 | | Analyze |
| 124 | ORORNBVOrion Oyj | €89.85 | 1.76% | 6.60% | – | 210,526 | | Analyze |
| 125 | ORORTHEXOrthex Oyj | €4.34 | 1.14% | 2.22% | 4.35% | 1,481 | | Analyze |
| 126 | OUOUT1VOutokumpu Oyj | €4.78 | 1.77% | 1.99% | 4.29% | 1,252,785 | | Analyze |
| 127 | OVOVAROOvaro Kiinteistösijoitus Oyj | €2.72 | 0.73% | – | – | 58 | | Analyze |
| 128 | PAPALLASPallas Air Oyj | €0.4400 | 0.00% | – | – | 2 | | Analyze |
| 129 | PAPAMPALOEndomines Finland Oyj | €8.20 | 6.61% | 5.55% | 3.97% | 60,664 | | Analyze |
| 130 | PIPIHLISPihlajalinna Oyj | €8.89 | 15.97% | 2.46% | 1.69% | 388,676 | | Analyze |
| 131 | PNPNA1VPanostaja Oyj | €0.2620 | 3.56% | – | – | 13,898 | | Analyze |
| 132 | POPON1VPonsse Oyj | €20.10 | 1.47% | 5.80% | 12.08% | 3,673 | | Analyze |
| 133 | POPOSTIPosti Group Oyj | €13.12 | 2.18% | 3.20% | 1.65% | 33,496 | | Analyze |
| 134 | PUPUUILOPuuilo Oyj | €18.60 | 0.00% | 5.01% | 4.64% | 44,715 | | Analyze |
| 135 | QPQPR1VQPR Software Oyj | €0.5200 | 0.00% | 16.00% | 6.23% | 7,021 | | Analyze |
| 136 | QTQTCOMQt Group Oyj | €34.28 | 2.88% | 1.74% | 0.41% | 36,369 | | Analyze |
| 137 | RARAIKVRaisio plc | €2.30 | 0.88% | 0.88% | 7.76% | 3,314 | | Analyze |
| 138 | RARAIVVRaisio plc | €2.27 | 1.52% | 2.49% | 6.79% | 122,408 | | Analyze |
| 139 | RARAP1VRapala VMC Corporation | €1.72 | 0.29% | 1.75% | 0.88% | 15,529 | | Analyze |
| 140 | RARAUTERaute Oyj | €14.70 | 0.00% | 1.35% | 2.99% | 675 | | Analyze |
| 141 | REREAKTORReaktor Group Plc | €7.05 | 1.44% | 0.43% | 3.49% | 2,032 | | Analyze |
| 142 | REREBLRebl Group Oyj | €0.9350 | 1.06% | – | – | 1,581 | | Analyze |
| 143 | REREG1VRevenio Group Oyj | €10.98 | 0.72% | 0.18% | 2.61% | 62,041 | | Analyze |
| 144 | REREG1VN0126Revenio Group Oyj | €11.28 | 2.92% | – | – | 27,500 | | Analyze |
| 145 | REREG1VU0126Revenio Group Oyj MO 26 | €2.22 | 0.00% | – | – | 994,457 | | Analyze |
| 146 | REREKAReka Industrial Oyj | €3.98 | 1.27% | – | – | 105 | | Analyze |
| 147 | RERELAISRelais Group Oyj | €12.65 | 0.00% | 1.15% | 6.16% | 23,306 | | Analyze |
| 148 | REREMEDYRemedy Entertainment Oyj | €17.52 | 2.22% | 1.78% | 13.76% | 15,050 | | Analyze |
| 149 | ROROBITRobit Oyj | €1.25 | 2.34% | – | – | 36,087 | | Analyze |
| 150 | SASAGCVSaga Furs Oyj | €15.35 | 2.23% | 2.19% | 0.00% | 951 | | Analyze |
| 151 | SASAMPOSampo Oyj | €9.18 | 0.42% | 2.52% | 0.84% | 2,908,926 | | Analyze |
| 152 | SASANOMASanoma Oyj | €10.62 | 0.56% | 3.72% | 5.35% | 35,777 | | Analyze |
| 153 | SASAVOXSavox Communications Oyj | €8.83 | 0.46% | – | – | 351 | | Analyze |
| 154 | SBSBISunborn International Oyj | €0.1150 | 1.71% | 5.30% | 26.69% | 18,716 | | Analyze |
| 155 | SCSCANFLScanfil Oyj | €12.88 | 0.16% | 2.12% | 5.74% | 1,562 | | Analyze |
| 156 | SESENSOSensofusion Oyj | €17.31 | 0.14% | 2.97% | – | 43,699 | | Analyze |
| 157 | SFSFOODSSolar Foods Oyj | €4.75 | 0.85% | 1.27% | 5.88% | 3,484 | | Analyze |
| 158 | SISIILISiili Solutions Oyj | €2.65 | 10.42% | – | – | 52,362 | | Analyze |
| 159 | SISITOWSSitowise Group Oyj | €2.26 | 3.83% | 0.85% | 9.73% | 16,497 | | Analyze |
| 160 | SOSOLTEQSolteq Oyj | €0.2830 | 5.03% | 0.34% | 6.77% | 1,397 | | Analyze |
| 161 | SOSOLWERSSolwers Oyj | €1.22 | 2.10% | 1.70% | 26.67% | 8,113 | | Analyze |
| 162 | SOSOSI1Sotkamo Silver AB | €0.3660 | 0.41% | 4.93% | 12.07% | 561,868 | | Analyze |
| 163 | SPSPINNSpinnova Oyj | €0.4700 | 4.56% | 0.76% | 4.92% | 21,917 | | Analyze |
| 164 | SPSPRINGSpringvest Oyj | €8.02 | 1.96% | 0.25% | 1.69% | 2,712 | | Analyze |
| 165 | SRSRV1VSRV Yhtiöt Oyj | €9.62 | 14.52% | 11.18% | 2.02% | 23,172 | | Analyze |
| 166 | SSSSABAHSSAB AB (publ) | €9.09 | 0.53% | 0.68% | 2.31% | 13,947 | | Analyze |
| 167 | SSSSABBHSSAB AB (publ) | €9.16 | 0.87% | 0.42% | 2.25% | 109,075 | | Analyze |
| 168 | SSSSH1VSSH Communications Security Oyj | €1.86 | 0.54% | 7.14% | 15.03% | 11,865 | | Analyze |
| 169 | STSTEADYSteady Energy Oy | €9.45 | 0.32% | 5.75% | – | 1,530 | | Analyze |
| 170 | STSTEAVStora Enso Oyj | €9.82 | 0.61% | 0.60% | – | 3,692 | | Analyze |
| 171 | STSTERVStora Enso Oyj | €9.80 | 1.17% | 1.06% | – | 1,025,797 | | Analyze |
| 172 | SUSUMMASumma Defence Oyj | €0.2100 | 10.26% | 36.65% | 53.10% | 67,114 | | Analyze |
| 173 | SUSUY1VSuominen Oyj | €0.5160 | 2.38% | 7.72% | 19.08% | 716 | | Analyze |
| 174 | TATAALATaaleri Oyj | €7.30 | 0.00% | 0.53% | 3.72% | 18,803 | | Analyze |
| 175 | TATALLINKAS Tallink Grupp | €0.6400 | 0.93% | 0.62% | 0.31% | 42,416 | | Analyze |
| 176 | TATAMTRONTamtron Group Oyj | €3.90 | 0.52% | – | – | 1,381 | | Analyze |
| 177 | TETEKOVATekova Oy | €1.03 | 1.44% | – | – | 64,768 | | Analyze |
| 178 | TETELIA1Telia Company AB (publ) | €4.14 | 0.48% | 6.71% | – | 194,637 | | Analyze |
| 179 | TETEM1VTecnotree Oyj | €6.00 | 0.17% | 7.16% | 2.35% | 3,476 | | Analyze |
| 180 | TITIETOTieto Oyj | €19.24 | 1.80% | 0.38% | 3.68% | 242,249 | | Analyze |
| 181 | TITITANTitanium Oyj | €5.44 | 0.74% | 9.12% | 13.67% | 37,491 | | Analyze |
| 182 | TLTLT1VTeleste Oyj | €3.39 | 0.88% | 1.16% | 0.88% | 8,868 | | Analyze |
| 183 | TNTNOMTalenom Oyj | €1.13 | 0.00% | 2.92% | 6.46% | 37,719 | | Analyze |
| 184 | TOTOIVOToivo Group Oyj | €0.8300 | 2.12% | – | – | 37,254 | | Analyze |
| 185 | TOTOKMANTokmanni Group Oyj | €6.97 | 0.14% | 1.04% | 4.36% | 113,111 | | Analyze |
| 186 | TRTRH1VTrainers' House Oyj | €2.08 | 4.59% | 5.45% | 6.31% | 80 | | Analyze |
| 187 | TTTTALOTerveystalo Oyj | €6.39 | 0.31% | 4.59% | 7.71% | 364,233 | | Analyze |
| 188 | TUTULAVTulikivi Corporation | €0.5140 | 3.02% | – | – | 48,024 | | Analyze |
| 189 | TYTYRESNokian Renkaat Oyj | €13.65 | 0.74% | 7.93% | 10.58% | 238,993 | | Analyze |
| 190 | UNUNITEDUnited Bankers Oyj | €22.20 | 0.45% | 6.57% | 6.97% | 810 | | Analyze |
| 191 | UPUPMUPM-Kymmene Oyj | €24.60 | 0.45% | 2.07% | – | 450,970 | | Analyze |
| 192 | VAVAIASVaisala Oyj | €64.00 | 0.16% | 3.90% | 12.11% | 30,863 | | Analyze |
| 193 | VAVALMTValmet Oyj | €26.90 | 0.37% | 3.41% | 5.67% | 231,128 | | Analyze |
| 194 | VEVERKVerkkokauppa.com Oyj | €3.80 | 2.94% | 2.52% | 4.85% | 59,544 | | Analyze |
| 195 | VIVIAFINViafin Service Oyj | €20.10 | 0.00% | 1.93% | 3.31% | 28 | | Analyze |
| 196 | VIVIK1VViking Line Abp | €18.60 | 0.80% | 3.55% | 5.00% | 517 | | Analyze |
| 197 | VIVINCITVincit Oyj | €0.8800 | 2.44% | 6.33% | 17.67% | 22,136 | | Analyze |
| 198 | WEWETTERIWetteri Oyj | €0.1745 | 3.87% | – | – | 20,906 | | Analyze |
| 199 | WIWITTEDWitted Megacorp Oyj | €1.55 | 0.96% | 7.51% | 4.94% | 14,632 | | Analyze |
| 200 | WRWRT1VWärtsilä Oyj Abp | €28.80 | 3.63% | 4.54% | – | 851,930 | | Analyze |