AS Tallinna Sadam (TSM1T) Price History
Daily open, high, low, close and volume for AS Tallinna Sadam (TSM1T) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €1.20 | €1.21 | €1.20 | €1.21 | 24,214 |
| 2026-10-19 | €1.21 | €1.21 | €1.20 | €1.20 | 64,941 |
| 2026-10-16 | €1.21 | €1.21 | €1.20 | €1.21 | 15,814 |
| 2026-10-15 | €1.21 | €1.21 | €1.21 | €1.21 | 6,720 |
| 2026-10-14 | €1.20 | €1.21 | €1.20 | €1.21 | 120,731 |
| 2026-10-13 | €1.21 | €1.21 | €1.20 | €1.20 | 20,385 |
| 2026-10-12 | €1.21 | €1.21 | €1.21 | €1.21 | 15,487 |
| 2026-10-09 | €1.21 | €1.21 | €1.20 | €1.21 | 57,814 |
| 2026-10-08 | €1.21 | €1.21 | €1.20 | €1.21 | 24,946 |
| 2026-10-07 | €1.21 | €1.21 | €1.21 | €1.21 | 50,890 |
| 2026-10-06 | €1.21 | €1.22 | €1.21 | €1.21 | 18,696 |
| 2026-10-05 | €1.21 | €1.21 | €1.20 | €1.21 | 25,237 |
| 2026-10-02 | €1.21 | €1.21 | €1.21 | €1.21 | 12,433 |
| 2026-10-01 | €1.21 | €1.21 | €1.21 | €1.21 | 67,392 |
| 2026-09-30 | €1.22 | €1.22 | €1.21 | €1.22 | 20,153 |
| 2026-09-29 | €1.21 | €1.22 | €1.21 | €1.21 | 11,958 |
| 2026-09-28 | €1.21 | €1.22 | €1.21 | €1.21 | 9,761 |
| 2026-09-25 | €1.21 | €1.21 | €1.21 | €1.21 | 14,705 |
| 2026-09-24 | €1.21 | €1.21 | €1.21 | €1.21 | 11,060 |
| 2026-09-23 | €1.22 | €1.22 | €1.21 | €1.21 | 25,759 |
| 2026-09-22 | €1.22 | €1.22 | €1.21 | €1.21 | 19,560 |
| 2026-09-21 | €1.22 | €1.22 | €1.22 | €1.22 | 37,320 |
| 2026-09-18 | €1.23 | €1.23 | €1.22 | €1.22 | 27,880 |
| 2026-09-17 | €1.22 | €1.23 | €1.22 | €1.23 | 14,047 |
| 2026-09-16 | €1.22 | €1.22 | €1.22 | €1.22 | 8,805 |
| 2026-09-15 | €1.22 | €1.22 | €1.22 | €1.22 | 15,806 |
| 2026-09-14 | €1.22 | €1.22 | €1.22 | €1.22 | 30,233 |
| 2026-09-11 | €1.22 | €1.22 | €1.22 | €1.22 | 13,384 |
| 2026-09-10 | €1.22 | €1.22 | €1.22 | €1.22 | 9,459 |
| 2026-09-09 | €1.22 | €1.22 | €1.22 | €1.22 | 13,984 |
| 2026-09-08 | €1.22 | €1.22 | €1.22 | €1.22 | 20,307 |
| 2026-09-07 | €1.22 | €1.23 | €1.22 | €1.22 | 27,281 |
| 2026-09-04 | €1.22 | €1.22 | €1.22 | €1.22 | 33,658 |
| 2026-09-03 | €1.22 | €1.22 | €1.22 | €1.22 | 14,267 |
| 2026-09-02 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-09-01 | €1.21 | €1.23 | €1.21 | €1.22 | 47,367 |
| 2026-08-31 | €1.22 | €1.22 | €1.21 | €1.22 | 67,169 |
| 2026-08-28 | €1.22 | €1.22 | €1.22 | €1.22 | 21,991 |
| 2026-08-27 | €1.22 | €1.22 | €1.22 | €1.22 | 9,948 |
| 2026-08-26 | €1.23 | €1.23 | €1.22 | €1.22 | 8,915 |
| 2026-08-25 | €1.23 | €1.23 | €1.22 | €1.22 | 20,132 |
| 2026-08-24 | €1.23 | €1.23 | €1.23 | €1.23 | 19,425 |
| 2026-08-21 | €1.23 | €1.23 | €1.22 | €1.23 | 24,998 |
| 2026-08-19 | €1.23 | €1.24 | €1.23 | €1.23 | 43,797 |
| 2026-08-18 | €1.23 | €1.24 | €1.23 | €1.24 | 23,450 |
| 2026-08-17 | €1.23 | €1.24 | €1.23 | €1.23 | 30,396 |
| 2026-08-14 | €1.23 | €1.24 | €1.23 | €1.23 | 51,122 |
| 2026-08-13 | €1.23 | €1.23 | €1.23 | €1.23 | 39,363 |
| 2026-08-12 | €1.24 | €1.24 | €1.23 | €1.23 | 180,101 |
| 2026-08-11 | €1.24 | €1.24 | €1.24 | €1.24 | 57,986 |
| 2026-08-10 | €1.26 | €1.26 | €1.24 | €1.24 | 40,231 |
| 2026-08-07 | €1.26 | €1.27 | €1.26 | €1.26 | 39,145 |
| 2026-08-06 | €1.25 | €1.27 | €1.25 | €1.27 | 66,711 |
| 2026-08-05 | €1.24 | €1.24 | €1.24 | €1.24 | 0 |
| 2026-08-04 | €1.24 | €1.25 | €1.24 | €1.24 | 32,606 |
| 2026-08-03 | €1.24 | €1.25 | €1.24 | €1.24 | 32,211 |
| 2026-07-31 | €1.25 | €1.25 | €1.24 | €1.24 | 34,388 |
| 2026-07-30 | €1.24 | €1.25 | €1.24 | €1.25 | 6,374 |
| 2026-07-29 | €1.24 | €1.25 | €1.24 | €1.25 | 16,341 |
| 2026-07-28 | €1.24 | €1.25 | €1.24 | €1.25 | 17,214 |
| 2026-07-27 | €1.26 | €1.26 | €1.24 | €1.24 | 39,219 |
| 2026-07-24 | €1.26 | €1.26 | €1.25 | €1.26 | 87,004 |
| 2026-07-23 | €1.27 | €1.27 | €1.26 | €1.26 | 146,141 |
| 2026-07-22 | €1.28 | €1.28 | €1.26 | €1.27 | 24,356 |
| 2026-07-21 | €1.28 | €1.28 | €1.27 | €1.27 | 7,137 |
| 2026-07-20 | €1.27 | €1.28 | €1.27 | €1.27 | 4,549 |
| 2026-07-17 | €1.27 | €1.28 | €1.26 | €1.27 | 34,690 |
| 2026-07-16 | €1.27 | €1.28 | €1.26 | €1.27 | 41,237 |
| 2026-07-15 | €1.26 | €1.27 | €1.26 | €1.27 | 11,863 |
| 2026-07-14 | €1.27 | €1.27 | €1.26 | €1.27 | 16,017 |
| 2026-07-13 | €1.27 | €1.27 | €1.26 | €1.27 | 16,811 |
| 2026-07-10 | €1.26 | €1.27 | €1.26 | €1.27 | 30,277 |
| 2026-07-09 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2026-07-08 | €1.28 | €1.28 | €1.27 | €1.28 | 17,572 |
| 2026-07-07 | €1.29 | €1.29 | €1.28 | €1.28 | 8,810 |
| 2026-07-06 | €1.27 | €1.29 | €1.27 | €1.28 | 35,392 |
| 2026-07-03 | €1.27 | €1.28 | €1.27 | €1.28 | 8,418 |
| 2026-07-02 | €1.27 | €1.28 | €1.27 | €1.28 | 11,177 |
| 2026-07-01 | €1.27 | €1.28 | €1.27 | €1.27 | 18,362 |
| 2026-06-30 | €1.28 | €1.28 | €1.27 | €1.27 | 14,120 |
| 2026-06-29 | €1.28 | €1.28 | €1.27 | €1.28 | 13,414 |
| 2026-06-26 | €1.28 | €1.28 | €1.27 | €1.28 | 7,367 |
| 2026-06-25 | €1.29 | €1.29 | €1.28 | €1.28 | 28,547 |
| 2026-06-22 | €1.29 | €1.29 | €1.28 | €1.29 | 12,348 |
| 2026-06-19 | €1.27 | €1.30 | €1.27 | €1.29 | 43,593 |
| 2026-06-18 | €1.27 | €1.28 | €1.27 | €1.27 | 26,701 |
| 2026-06-17 | €1.27 | €1.28 | €1.26 | €1.27 | 113,240 |
| 2026-06-16 | €1.25 | €1.27 | €1.25 | €1.27 | 65,449 |
| 2026-06-15 | €1.25 | €1.26 | €1.25 | €1.25 | 15,287 |
| 2026-06-12 | €1.24 | €1.26 | €1.24 | €1.25 | 54,969 |
| 2026-06-11 | €1.25 | €1.25 | €1.24 | €1.24 | 21,401 |
| 2026-06-10 | €1.25 | €1.25 | €1.25 | €1.25 | 0 |
| 2026-06-09 | €1.24 | €1.25 | €1.24 | €1.25 | 137,580 |
| 2026-06-08 | €1.25 | €1.25 | €1.24 | €1.25 | 37,920 |
| 2026-06-05 | €1.25 | €1.26 | €1.25 | €1.25 | 21,374 |
| 2026-06-04 | €1.25 | €1.26 | €1.25 | €1.26 | 23,863 |
| 2026-06-03 | €1.26 | €1.26 | €1.25 | €1.25 | 28,229 |
| 2026-06-02 | €1.26 | €1.26 | €1.26 | €1.26 | 0 |
| 2026-06-01 | €1.25 | €1.26 | €1.25 | €1.26 | 43,200 |
| 2026-05-29 | €1.25 | €1.25 | €1.23 | €1.25 | 87,509 |
| 2026-05-28 | €1.26 | €1.26 | €1.23 | €1.25 | 100,668 |
| 2026-05-27 | €1.29 | €1.29 | €1.25 | €1.26 | 101,838 |
| 2026-05-26 | €1.30 | €1.30 | €1.29 | €1.29 | 30,034 |
| 2026-05-25 | €1.30 | €1.30 | €1.29 | €1.30 | 55,653 |
| 2026-05-22 | €1.30 | €1.30 | €1.29 | €1.30 | 52,422 |
| 2026-05-21 | €1.31 | €1.31 | €1.31 | €1.31 | 0 |
| 2026-05-20 | €1.31 | €1.31 | €1.31 | €1.31 | 0 |
| 2026-05-19 | €1.31 | €1.31 | €1.30 | €1.31 | 38,352 |
| 2026-05-18 | €1.32 | €1.32 | €1.30 | €1.31 | 57,948 |
| 2026-05-15 | €1.35 | €1.35 | €1.32 | €1.32 | 83,180 |
| 2026-05-13 | €1.35 | €1.35 | €1.35 | €1.35 | 25,350 |
| 2026-05-12 | €1.37 | €1.37 | €1.35 | €1.35 | 101,220 |
| 2026-05-11 | €1.45 | €1.45 | €1.43 | €1.44 | 70,928 |
| 2026-05-08 | €1.45 | €1.46 | €1.45 | €1.45 | 47,380 |
| 2026-05-07 | €1.46 | €1.46 | €1.44 | €1.45 | 65,203 |
| 2026-05-06 | €1.46 | €1.46 | €1.45 | €1.46 | 58,844 |
| 2026-05-05 | €1.46 | €1.46 | €1.45 | €1.46 | 31,108 |
| 2026-05-04 | €1.46 | €1.46 | €1.45 | €1.46 | 29,085 |
| 2026-04-30 | €1.45 | €1.46 | €1.45 | €1.46 | 136,448 |
| 2026-04-29 | €1.46 | €1.46 | €1.45 | €1.45 | 54,161 |
| 2026-04-28 | €1.45 | €1.46 | €1.45 | €1.46 | 97,938 |
| 2026-04-27 | €1.45 | €1.45 | €1.45 | €1.45 | 53,313 |
| 2026-04-24 | €1.45 | €1.46 | €1.45 | €1.45 | 65,912 |
| 2026-04-23 | €1.45 | €1.45 | €1.44 | €1.44 | 90,094 |
| 2026-04-22 | €1.43 | €1.45 | €1.43 | €1.45 | 58,133 |
| 2026-04-21 | €1.43 | €1.45 | €1.42 | €1.44 | 96,959 |
| 2026-04-20 | €1.42 | €1.43 | €1.41 | €1.42 | 44,565 |
| 2026-04-17 | €1.42 | €1.42 | €1.41 | €1.42 | 15,905 |
| 2026-04-16 | €1.41 | €1.42 | €1.41 | €1.42 | 24,121 |
| 2026-04-15 | €1.40 | €1.42 | €1.40 | €1.41 | 63,932 |
| 2026-04-14 | €1.40 | €1.40 | €1.40 | €1.40 | 41,792 |
| 2026-04-13 | €1.40 | €1.40 | €1.40 | €1.40 | 16,726 |
| 2026-04-10 | €1.40 | €1.41 | €1.40 | €1.40 | 46,656 |
| 2026-04-09 | €1.40 | €1.40 | €1.40 | €1.40 | 28,961 |
| 2026-04-08 | €1.40 | €1.41 | €1.40 | €1.40 | 94,216 |
| 2026-04-07 | €1.41 | €1.42 | €1.39 | €1.40 | 91,589 |
| 2026-04-02 | €1.39 | €1.41 | €1.39 | €1.40 | 32,216 |
| 2026-04-01 | €1.40 | €1.40 | €1.39 | €1.40 | 41,744 |
| 2026-03-31 | €1.40 | €1.40 | €1.39 | €1.40 | 12,051 |
| 2026-03-30 | €1.39 | €1.39 | €1.39 | €1.39 | 0 |
| 2026-03-27 | €1.40 | €1.40 | €1.39 | €1.39 | 28,133 |
| 2026-03-26 | €1.40 | €1.41 | €1.40 | €1.40 | 15,956 |
| 2026-03-25 | €1.40 | €1.40 | €1.39 | €1.40 | 48,253 |
| 2026-03-24 | €1.40 | €1.40 | €1.39 | €1.40 | 17,752 |
| 2026-03-23 | €1.41 | €1.41 | €1.39 | €1.40 | 80,249 |
| 2026-03-20 | €1.41 | €1.42 | €1.41 | €1.42 | 23,358 |
| 2026-03-19 | €1.42 | €1.42 | €1.41 | €1.41 | 9,391 |
| 2026-03-18 | €1.42 | €1.42 | €1.41 | €1.42 | 32,475 |
| 2026-03-17 | €1.42 | €1.42 | €1.42 | €1.42 | 18,368 |
| 2026-03-16 | €1.42 | €1.42 | €1.41 | €1.42 | 12,624 |
| 2026-03-13 | €1.41 | €1.42 | €1.41 | €1.41 | 20,628 |
| 2026-03-12 | €1.41 | €1.42 | €1.40 | €1.41 | 20,106 |
| 2026-03-11 | €1.41 | €1.41 | €1.41 | €1.41 | 7,787 |
| 2026-03-10 | €1.40 | €1.42 | €1.40 | €1.41 | 74,354 |
| 2026-03-09 | €1.40 | €1.41 | €1.40 | €1.40 | 67,559 |
| 2026-03-06 | €1.43 | €1.43 | €1.41 | €1.41 | 49,391 |
| 2026-03-05 | €1.42 | €1.43 | €1.41 | €1.43 | 4,381 |
| 2026-03-04 | €1.42 | €1.42 | €1.40 | €1.42 | 35,328 |
| 2026-03-03 | €1.42 | €1.42 | €1.41 | €1.42 | 15,158 |
| 2026-03-02 | €1.43 | €1.43 | €1.40 | €1.42 | 61,636 |
| 2026-02-27 | €1.44 | €1.44 | €1.42 | €1.43 | 42,482 |
| 2026-02-26 | €1.44 | €1.44 | €1.41 | €1.43 | 29,348 |
| 2026-02-25 | €1.46 | €1.47 | €1.42 | €1.44 | 50,652 |
| 2026-02-23 | €1.47 | €1.47 | €1.46 | €1.46 | 17,090 |
| 2026-02-20 | €1.46 | €1.47 | €1.46 | €1.47 | 24,912 |
| 2026-02-19 | €1.45 | €1.47 | €1.45 | €1.46 | 10,265 |
| 2026-02-18 | €1.45 | €1.45 | €1.44 | €1.45 | 26,746 |
| 2026-02-17 | €1.45 | €1.45 | €1.44 | €1.45 | 7,076 |
| 2026-02-16 | €1.45 | €1.45 | €1.44 | €1.45 | 20,557 |
| 2026-02-13 | €1.46 | €1.47 | €1.45 | €1.45 | 81,949 |
| 2026-02-12 | €1.45 | €1.47 | €1.45 | €1.46 | 47,911 |
| 2026-02-11 | €1.45 | €1.46 | €1.45 | €1.45 | 25,813 |
| 2026-02-10 | €1.42 | €1.45 | €1.42 | €1.45 | 48,372 |
| 2026-02-09 | €1.42 | €1.44 | €1.41 | €1.42 | 25,893 |
| 2026-02-06 | €1.42 | €1.43 | €1.41 | €1.42 | 36,546 |
| 2026-02-05 | €1.43 | €1.44 | €1.42 | €1.42 | 57,428 |
| 2026-02-04 | €1.46 | €1.46 | €1.43 | €1.44 | 89,545 |
| 2026-02-03 | €1.47 | €1.48 | €1.45 | €1.45 | 68,774 |
| 2026-02-02 | €1.47 | €1.48 | €1.46 | €1.47 | 101,792 |
| 2026-01-30 | €1.45 | €1.51 | €1.45 | €1.48 | 314,363 |
| 2026-01-29 | €1.41 | €1.45 | €1.41 | €1.45 | 259,138 |
| 2026-01-28 | €1.39 | €1.43 | €1.38 | €1.42 | 308,542 |
| 2026-01-27 | €1.36 | €1.39 | €1.36 | €1.38 | 133,333 |
| 2026-01-26 | €1.36 | €1.36 | €1.36 | €1.36 | 39,879 |
| 2026-01-23 | €1.37 | €1.37 | €1.36 | €1.36 | 19,970 |
| 2026-01-22 | €1.35 | €1.37 | €1.35 | €1.37 | 38,193 |
| 2026-01-21 | €1.35 | €1.36 | €1.35 | €1.35 | 15,361 |
| 2026-01-20 | €1.36 | €1.36 | €1.35 | €1.35 | 83,204 |
| 2026-01-19 | €1.36 | €1.37 | €1.36 | €1.36 | 26,980 |
| 2026-01-16 | €1.36 | €1.36 | €1.35 | €1.36 | 25,743 |
| 2026-01-15 | €1.35 | €1.37 | €1.35 | €1.36 | 162,468 |
| 2026-01-14 | €1.35 | €1.35 | €1.35 | €1.35 | 0 |
| 2026-01-13 | €1.35 | €1.35 | €1.33 | €1.35 | 42,118 |
| 2026-01-12 | €1.34 | €1.36 | €1.34 | €1.35 | 130,393 |
| 2026-01-09 | €1.33 | €1.33 | €1.33 | €1.33 | 126,823 |
| 2026-01-08 | €1.32 | €1.33 | €1.32 | €1.33 | 56,914 |
| 2026-01-07 | €1.32 | €1.33 | €1.31 | €1.33 | 54,727 |
| 2026-01-06 | €1.31 | €1.33 | €1.31 | €1.32 | 64,703 |
| 2026-01-05 | €1.31 | €1.31 | €1.30 | €1.31 | 41,367 |
| 2026-01-02 | €1.30 | €1.31 | €1.29 | €1.31 | 93,825 |
| 2025-12-30 | €1.28 | €1.30 | €1.28 | €1.30 | 55,734 |
| 2025-12-29 | €1.27 | €1.29 | €1.26 | €1.28 | 148,292 |
| 2025-12-23 | €1.26 | €1.26 | €1.25 | €1.26 | 52,020 |
| 2025-12-22 | €1.26 | €1.26 | €1.25 | €1.26 | 46,998 |
| 2025-12-19 | €1.26 | €1.26 | €1.26 | €1.26 | 51,135 |
| 2025-12-18 | €1.25 | €1.26 | €1.24 | €1.25 | 111,402 |
| 2025-12-17 | €1.24 | €1.25 | €1.23 | €1.24 | 39,946 |
| 2025-12-16 | €1.24 | €1.24 | €1.24 | €1.24 | 214,667 |
| 2025-12-15 | €1.24 | €1.24 | €1.24 | €1.24 | 98,847 |
| 2025-12-12 | €1.24 | €1.24 | €1.23 | €1.24 | 15,707 |
| 2025-12-11 | €1.24 | €1.24 | €1.23 | €1.24 | 46,626 |
| 2025-12-10 | €1.24 | €1.24 | €1.23 | €1.24 | 42,017 |
| 2025-12-09 | €1.24 | €1.24 | €1.23 | €1.24 | 50,195 |
| 2025-12-08 | €1.23 | €1.24 | €1.23 | €1.24 | 132,768 |
| 2025-12-05 | €1.22 | €1.23 | €1.22 | €1.23 | 77,482 |
| 2025-12-04 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2025-12-03 | €1.20 | €1.21 | €1.20 | €1.21 | 61,231 |
| 2025-12-02 | €1.21 | €1.21 | €1.20 | €1.20 | 12,407 |
| 2025-12-01 | €1.21 | €1.21 | €1.20 | €1.21 | 31,346 |
| 2025-11-28 | €1.21 | €1.21 | €1.20 | €1.21 | 26,411 |
| 2025-11-27 | €1.21 | €1.21 | €1.20 | €1.21 | 122,271 |
| 2025-11-26 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2025-11-25 | €1.19 | €1.20 | €1.19 | €1.20 | 95,882 |
| 2025-11-24 | €1.19 | €1.20 | €1.19 | €1.19 | 35,252 |
| 2025-11-21 | €1.20 | €1.20 | €1.19 | €1.19 | 41,711 |
| 2025-11-20 | €1.19 | €1.20 | €1.19 | €1.19 | 70,142 |
| 2025-11-19 | €1.18 | €1.19 | €1.18 | €1.19 | 25,391 |
| 2025-11-18 | €1.18 | €1.19 | €1.18 | €1.19 | 34,751 |
| 2025-11-17 | €1.19 | €1.19 | €1.18 | €1.18 | 33,196 |
| 2025-11-14 | €1.19 | €1.19 | €1.19 | €1.19 | 10,540 |
| 2025-11-13 | €1.19 | €1.19 | €1.19 | €1.19 | 22,914 |
| 2025-11-12 | €1.20 | €1.20 | €1.19 | €1.19 | 45,187 |
| 2025-11-11 | €1.20 | €1.20 | €1.20 | €1.20 | 32,592 |
| 2025-11-10 | €1.19 | €1.20 | €1.19 | €1.20 | 51,839 |
| 2025-11-07 | €1.19 | €1.19 | €1.18 | €1.19 | 15,282 |
| 2025-11-06 | €1.17 | €1.19 | €1.17 | €1.19 | 63,900 |
| 2025-11-05 | €1.16 | €1.17 | €1.15 | €1.17 | 20,981 |
| 2025-11-04 | €1.16 | €1.16 | €1.15 | €1.16 | 74,138 |
| 2025-11-03 | €1.17 | €1.17 | €1.16 | €1.16 | 72,541 |
| 2025-10-31 | €1.16 | €1.17 | €1.16 | €1.17 | 52,975 |
| 2025-10-30 | €1.18 | €1.18 | €1.16 | €1.17 | 84,781 |
| 2025-10-29 | €1.19 | €1.19 | €1.18 | €1.19 | 48,363 |
| 2025-10-28 | €1.19 | €1.20 | €1.19 | €1.19 | 53,374 |
| 2025-10-27 | €1.20 | €1.20 | €1.19 | €1.19 | 9,619 |
| 2025-10-24 | €1.20 | €1.20 | €1.19 | €1.20 | 5,674 |
| 2025-10-23 | €1.19 | €1.19 | €1.19 | €1.19 | 0 |
| 2025-10-22 | €1.20 | €1.20 | €1.19 | €1.19 | 41,148 |
| 2025-10-21 | €1.20 | €1.20 | €1.20 | €1.20 | 7,750 |
| 2025-10-20 | €1.20 | €1.20 | €1.19 | €1.20 | 18,082 |
| 2025-10-17 | €1.20 | €1.20 | €1.19 | €1.20 | 12,680 |
| 2025-10-16 | €1.19 | €1.20 | €1.19 | €1.20 | 59,196 |
| 2025-10-15 | €1.19 | €1.20 | €1.19 | €1.19 | 24,275 |
| 2025-10-14 | €1.19 | €1.20 | €1.19 | €1.20 | 105,221 |
| 2025-10-13 | €1.19 | €1.20 | €1.19 | €1.19 | 25,130 |
| 2025-10-10 | €1.20 | €1.20 | €1.20 | €1.20 | 31,963 |
| 2025-10-09 | €1.20 | €1.21 | €1.20 | €1.21 | 42,177 |