TALLINN Top Gainers and Losers Today
The Estonia stocks that rose or fell the most over the last day. Prices are delayed quotes for TALLINN.
Updated 1 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ININF1TAS Infortar | €68.40 | 4.59% | 2.51% | 9.00% | 925 | | Analyze |
| 2 | NHNHCBHFFTBaltic Horizon Fund | €0.1765 | 2.80% | 0.63% | 6.00% | 23,325 | | Analyze |
| 3 | HAHAE1TAS Harju Elekter Group | €5.44 | 1.49% | 3.25% | 2.29% | 2,782 | | Analyze |
| 4 | CPCPA1TCoop Pank AS | €2.40 | 1.27% | 0.42% | 0.64% | 94,233 | | Analyze |
| 5 | LVLVN1TLiven AS | €3.38 | 1.20% | 1.76% | 4.30% | 10,613 | | Analyze |
| 6 | EFEFCUPFFTEfTEN United Property Fund | €9.46 | 0.43% | 2.06% | 2.06% | 907 | | Analyze |
| 7 | LHLHV1TAS LHV Group | €3.30 | 0.30% | 1.08% | 0.15% | 65,407 | | Analyze |
| 8 | SKSKN1TNordic Fibreboard AS | €0.4500 | 0.00% | 2.17% | 23.73% | 2,600 | | Analyze |
| 9 | PRPRF1TAS PRFoods | €0.0516 | 0.00% | 0.39% | 6.18% | 30 | | Analyze |
| 10 | TVTVE1TAS Tallinna Vesi | €10.90 | 0.00% | 0.00% | 0.46% | 1,766 | | Analyze |
| 11 | EFEFT1TEfTEN Real Estate Fund AS | €19.45 | 0.00% | 0.77% | 0.77% | 2,328 | | Analyze |
| 12 | PKPKG1TAS Pro Kapital Grupp | €0.6300 | 0.00% | 0.79% | 3.08% | 4 | | Analyze |
| 13 | TATAL1TAS Tallink Grupp | €0.6450 | 0.00% | 0.00% | 0.47% | 44,585 | | Analyze |
| 14 | TKTKM1TTKM Grupp AS | €8.90 | 0.22% | 0.67% | 1.33% | 2,247 | | Analyze |
| 15 | MRMRK1TAS Merko Ehitus | €27.00 | 0.37% | 0.18% | 0.18% | 2,966 | | Analyze |
| 16 | NCNCN1TNordecon AS | €0.5320 | 0.37% | 1.14% | 8.90% | 2,715 | | Analyze |
| 17 | SFSFG1TAS Silvano Fashion Group | €1.05 | 0.47% | 1.40% | 3.21% | 4,151 | | Analyze |
| 18 | ARARC1TArco Vara AS | €1.04 | 0.48% | 2.35% | 7.14% | 84 | | Analyze |
| 19 | TSTSM1TAS Tallinna Sadam | €1.20 | 0.66% | 0.83% | 0.99% | 13,340 | | Analyze |
| 20 | HPHPR1THepsor AS | €4.40 | 2.00% | 2.44% | 5.38% | 257 | | Analyze |
| 21 | TPTPD1TAS Trigon Property Development | €0.5200 | 5.45% | 5.17% | 5.77% | 800 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | TPTPD1TAS Trigon Property Development | €0.5200 | 5.45% | 5.17% | 5.77% | 800 | | Analyze |
| 2 | HPHPR1THepsor AS | €4.40 | 2.00% | 2.44% | 5.38% | 257 | | Analyze |
| 3 | TSTSM1TAS Tallinna Sadam | €1.20 | 0.66% | 0.83% | 0.99% | 13,340 | | Analyze |
| 4 | ARARC1TArco Vara AS | €1.04 | 0.48% | 2.35% | 7.14% | 84 | | Analyze |
| 5 | SFSFG1TAS Silvano Fashion Group | €1.05 | 0.47% | 1.40% | 3.21% | 4,151 | | Analyze |
| 6 | NCNCN1TNordecon AS | €0.5320 | 0.37% | 1.14% | 8.90% | 2,715 | | Analyze |
| 7 | MRMRK1TAS Merko Ehitus | €27.00 | 0.37% | 0.18% | 0.18% | 2,966 | | Analyze |
| 8 | TKTKM1TTKM Grupp AS | €8.90 | 0.22% | 0.67% | 1.33% | 2,247 | | Analyze |
| 9 | PKPKG1TAS Pro Kapital Grupp | €0.6300 | 0.00% | 0.79% | 3.08% | 4 | | Analyze |
| 10 | PRPRF1TAS PRFoods | €0.0516 | 0.00% | 0.39% | 6.18% | 30 | | Analyze |
| 11 | TVTVE1TAS Tallinna Vesi | €10.90 | 0.00% | 0.00% | 0.46% | 1,766 | | Analyze |
| 12 | EFEFT1TEfTEN Real Estate Fund AS | €19.45 | 0.00% | 0.77% | 0.77% | 2,328 | | Analyze |
| 13 | SKSKN1TNordic Fibreboard AS | €0.4500 | 0.00% | 2.17% | 23.73% | 2,600 | | Analyze |
| 14 | TATAL1TAS Tallink Grupp | €0.6450 | 0.00% | 0.00% | 0.47% | 44,585 | | Analyze |
| 15 | LHLHV1TAS LHV Group | €3.30 | 0.30% | 1.08% | 0.15% | 65,407 | | Analyze |
| 16 | EFEFCUPFFTEfTEN United Property Fund | €9.46 | 0.43% | 2.06% | 2.06% | 907 | | Analyze |
| 17 | LVLVN1TLiven AS | €3.38 | 1.20% | 1.76% | 4.30% | 10,613 | | Analyze |
| 18 | CPCPA1TCoop Pank AS | €2.40 | 1.27% | 0.42% | 0.64% | 94,233 | | Analyze |
| 19 | HAHAE1TAS Harju Elekter Group | €5.44 | 1.49% | 3.25% | 2.29% | 2,782 | | Analyze |
| 20 | NHNHCBHFFTBaltic Horizon Fund | €0.1765 | 2.80% | 0.63% | 6.00% | 23,325 | | Analyze |
| 21 | ININF1TAS Infortar | €68.40 | 4.59% | 2.51% | 9.00% | 925 | | Analyze |