Skip to content
TALLINN stocks: 21Advancing: 7Declining: 8Currency: EUR
Open Tradzy

Estonia Stock Market Today: TALLINN Share Prices

7 of 21 stocks up, 8 down · top gainer INF1T +2.4% · top loser PKG1T −1.6%

TALLINN share prices today: 21 stocks tracked, 7 advancing and 8 declining and 6 unchanged in the latest session. The most traded stock is Coop Pank AS (CPA1T) at €2.39.

Updated 1 hours ago

Highlights

TALLINN Share Prices: Most Traded Today

#StockPrice1d7d30dVolume (shares)Last 30 Days
1CPCPA1TCoop Pank AS€2.391.06%0.42%–28,404Analyze
2LHLHV1TAS LHV Group€3.290.46%1.08%0.15%27,816Analyze
3TATAL1TAS Tallink Grupp€0.64600.16%0.31%1.42%8,826Analyze
4NHNHCBHFFTBaltic Horizon Fund€0.17522.04%0.63%6.00%5,502Analyze
5SFSFG1TAS Silvano Fashion Group€1.050.47%0.47%3.18%3,615Analyze
6PRPRF1TAS PRFoods€0.05160.00%1.92%7.27%3,254Analyze
7EFEFT1TEfTEN Real Estate Fund AS€19.450.00%1.27%–1,842Analyze
8TKTKM1TTKM Grupp AS€8.880.45%0.67%1.22%1,494Analyze
9EFEFCUPFFTEfTEN United Property Fund€9.410.11%2.06%2.06%863Analyze
10HAHAE1TAS Harju Elekter Group€5.380.37%0.76%1.16%564Analyze
11TSTSM1TAS Tallinna Sadam€1.210.33%0.67%0.82%381Analyze
12LVLVN1TLiven AS€3.310.90%2.61%4.27%344Analyze
13ININF1TAS Infortar€67.002.45%2.51%9.00%161Analyze
14MRMRK1TAS Merko Ehitus€27.100.00%0.18%–152Analyze
15TPTPD1TAS Trigon Property Development€0.55000.00%5.17%5.77%100Analyze
16HPHPR1THepsor AS€4.500.22%0.00%4.47%65Analyze
17TVTVE1TAS Tallinna Vesi€10.850.46%0.00%–41Analyze
18ARARC1TArco Vara AS€1.050.00%0.95%8.73%26Analyze
19NCNCN1TNordecon AS€0.53000.75%0.38%7.93%20Analyze
20SKSKN1TNordic Fibreboard AS€0.45000.00%10.28%–20Analyze
21PKPKG1TAS Pro Kapital Grupp€0.62001.59%3.10%3.85%2Analyze

See all 21 Estonia stocks (A–Z) › TALLINN news today ›

About the Estonia stock market

TALLINN is the stock exchange where Estonia's listed companies trade. Prices on this site are in EUR.

Each stock has its own page with today's share price price, how it moved, a daily chart, its 52-week range and its recent price history. Tap the star to follow a stock; your watchlist is saved in your browser and needs no account. Want a plan for a trade? Open the stock in the Tradzy app and the Analyst Engine reads its chart.

How the Estonia stock market works

Learn to trade the Estonia market

Frequently asked questions

What are the TALLINN share prices today?

TALLINN has 21 stocks on this site, with 7 advancing and 8 declining in the latest session. The biggest gainers are AS Infortar (INF1T, +2.45%), Baltic Horizon Fund (NHCBHFFT, +2.04%), Coop Pank AS (CPA1T, +1.06%).

How do I check a Estonia share price price?

Open the stock from the list or search for its ticker. Every stock page shows the latest price, the day's change, a chart, the 52-week range and the recent price history, in EUR.

Where do these Estonia prices come from?

Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.