AS Trigon Property Development (TPD1T) Price History
Daily open, high, low, close and volume for AS Trigon Property Development (TPD1T) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 0 |
| 2026-10-19 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 100 |
| 2026-10-16 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-10-15 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-10-14 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-10-13 | €0.5800 | €0.5800 | €0.5180 | €0.5800 | 715 |
| 2026-10-12 | €0.5500 | €0.5800 | €0.5500 | €0.5800 | 203 |
| 2026-10-09 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 50 |
| 2026-10-08 | €0.5480 | €0.5480 | €0.5480 | €0.5480 | 46 |
| 2026-10-07 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 0 |
| 2026-10-06 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 0 |
| 2026-10-05 | €0.5700 | €0.5700 | €0.5480 | €0.5700 | 1,345 |
| 2026-10-02 | €0.5620 | €0.5780 | €0.5620 | €0.5780 | 1,530 |
| 2026-10-01 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 0 |
| 2026-09-30 | €0.5460 | €0.5600 | €0.5460 | €0.5600 | 832 |
| 2026-09-29 | €0.5360 | €0.5400 | €0.5360 | €0.5400 | 419 |
| 2026-09-28 | €0.5180 | €0.5300 | €0.5180 | €0.5300 | 6 |
| 2026-09-25 | €0.5200 | €0.5200 | €0.5200 | €0.5200 | 0 |
| 2026-09-24 | €0.5320 | €0.5320 | €0.5140 | €0.5200 | 252 |
| 2026-09-23 | €0.5320 | €0.5320 | €0.5320 | €0.5320 | 31 |
| 2026-09-22 | €0.5300 | €0.5460 | €0.5160 | €0.5160 | 732 |
| 2026-09-21 | €0.5620 | €0.5620 | €0.4900 | €0.5200 | 5,898 |
| 2026-09-18 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 0 |
| 2026-09-17 | €0.5800 | €0.5800 | €0.5600 | €0.5600 | 126 |
| 2026-09-16 | €0.5680 | €0.5680 | €0.5600 | €0.5600 | 72 |
| 2026-09-15 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 22 |
| 2026-09-14 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 68 |
| 2026-09-11 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 0 |
| 2026-09-10 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 18 |
| 2026-09-09 | €0.5640 | €0.5640 | €0.5600 | €0.5600 | 401 |
| 2026-09-08 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 0 |
| 2026-09-07 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 102 |
| 2026-09-04 | €0.5400 | €0.5600 | €0.5400 | €0.5600 | 655 |
| 2026-09-03 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 60 |
| 2026-09-02 | €0.5620 | €0.5620 | €0.5620 | €0.5620 | 0 |
| 2026-09-01 | €0.5640 | €0.5640 | €0.5620 | €0.5620 | 20 |
| 2026-08-31 | €0.5620 | €0.5620 | €0.5620 | €0.5620 | 1 |
| 2026-08-28 | €0.5660 | €0.5700 | €0.5660 | €0.5700 | 92 |
| 2026-08-27 | €0.5640 | €0.5660 | €0.5600 | €0.5600 | 95 |
| 2026-08-26 | €0.5720 | €0.5800 | €0.5600 | €0.5800 | 208 |
| 2026-08-25 | €0.5800 | €0.5800 | €0.5700 | €0.5800 | 23 |
| 2026-08-24 | €0.5880 | €0.5880 | €0.5720 | €0.5720 | 530 |
| 2026-08-21 | €0.5880 | €0.5880 | €0.5880 | €0.5880 | 0 |
| 2026-08-19 | €0.5900 | €0.5900 | €0.5600 | €0.5880 | 62 |
| 2026-08-18 | €0.5740 | €0.5900 | €0.5740 | €0.5900 | 245 |
| 2026-08-17 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 34 |
| 2026-08-14 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 32 |
| 2026-08-13 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 160 |
| 2026-08-12 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 50 |
| 2026-08-11 | €0.5800 | €0.5900 | €0.5800 | €0.5900 | 44 |
| 2026-08-10 | €0.5740 | €0.5800 | €0.5740 | €0.5800 | 82 |
| 2026-08-07 | €0.5920 | €0.5920 | €0.5920 | €0.5920 | 0 |
| 2026-08-06 | €0.5920 | €0.5920 | €0.5920 | €0.5920 | 0 |
| 2026-08-05 | €0.5920 | €0.5920 | €0.5920 | €0.5920 | 0 |
| 2026-08-04 | €0.5720 | €0.5920 | €0.5720 | €0.5920 | 26 |
| 2026-08-03 | €0.5720 | €0.5720 | €0.5680 | €0.5680 | 33 |
| 2026-07-31 | €0.5680 | €0.5940 | €0.5580 | €0.5940 | 57 |
| 2026-07-30 | €0.5600 | €0.6000 | €0.5580 | €0.5600 | 460 |
| 2026-07-29 | €0.5580 | €0.6000 | €0.5580 | €0.5600 | 183 |
| 2026-07-28 | €0.6020 | €0.6020 | €0.5500 | €0.5500 | 90 |
| 2026-07-27 | €0.6060 | €0.6060 | €0.6060 | €0.6060 | 0 |
| 2026-07-24 | €0.6060 | €0.6060 | €0.6060 | €0.6060 | 37 |
| 2026-07-23 | €0.6060 | €0.6060 | €0.6040 | €0.6060 | 236 |
| 2026-07-22 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 24 |
| 2026-07-21 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 207 |
| 2026-07-20 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 257 |
| 2026-07-17 | €0.6000 | €0.6000 | €0.5980 | €0.6000 | 826 |
| 2026-07-16 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 267 |
| 2026-07-15 | €0.5620 | €0.5620 | €0.5620 | €0.5620 | 0 |
| 2026-07-14 | €0.5620 | €0.5620 | €0.5620 | €0.5620 | 85 |
| 2026-07-13 | €0.5800 | €0.5800 | €0.5620 | €0.5620 | 778 |
| 2026-07-10 | €0.5800 | €0.6000 | €0.5660 | €0.5660 | 322 |
| 2026-07-09 | €0.5760 | €0.5760 | €0.5760 | €0.5760 | 0 |
| 2026-07-08 | €0.5600 | €0.5760 | €0.5600 | €0.5760 | 52 |
| 2026-07-07 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 101 |
| 2026-07-06 | €0.5660 | €0.5700 | €0.5660 | €0.5700 | 2,782 |
| 2026-07-03 | €0.5520 | €0.5520 | €0.5420 | €0.5420 | 48 |
| 2026-07-02 | €0.5540 | €0.5540 | €0.5500 | €0.5500 | 16 |
| 2026-07-01 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 2 |
| 2026-06-30 | €0.5580 | €0.5580 | €0.5580 | €0.5580 | 0 |
| 2026-06-29 | €0.5580 | €0.5580 | €0.5580 | €0.5580 | 0 |
| 2026-06-26 | €0.5580 | €0.5580 | €0.5580 | €0.5580 | 5 |
| 2026-06-25 | €0.5560 | €0.5560 | €0.5560 | €0.5560 | 0 |
| 2026-06-22 | €0.5560 | €0.5560 | €0.5560 | €0.5560 | 0 |
| 2026-06-19 | €0.5680 | €0.5680 | €0.5560 | €0.5560 | 63 |
| 2026-06-18 | €0.5680 | €0.5680 | €0.5680 | €0.5680 | 50 |
| 2026-06-17 | €0.5560 | €0.5560 | €0.5560 | €0.5560 | 3 |
| 2026-06-16 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 0 |
| 2026-06-15 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 3 |
| 2026-06-12 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 10 |
| 2026-06-11 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 1 |
| 2026-06-10 | €0.5640 | €0.5640 | €0.5640 | €0.5640 | 0 |
| 2026-06-09 | €0.5640 | €0.5640 | €0.5640 | €0.5640 | 20 |
| 2026-06-08 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-06-05 | €0.5700 | €0.5800 | €0.5700 | €0.5800 | 1,190 |
| 2026-06-04 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 199 |
| 2026-06-03 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 10 |
| 2026-06-02 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 0 |
| 2026-06-01 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 0 |
| 2026-05-29 | €0.5600 | €0.5700 | €0.5600 | €0.5600 | 5 |
| 2026-05-28 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 4 |
| 2026-05-27 | €0.5700 | €0.5700 | €0.5680 | €0.5700 | 347 |
| 2026-05-26 | €0.5680 | €0.5680 | €0.5680 | €0.5680 | 300 |
| 2026-05-25 | €0.5560 | €0.5560 | €0.5560 | €0.5560 | 12 |
| 2026-05-22 | €0.5700 | €0.5700 | €0.5500 | €0.5500 | 669 |
| 2026-05-21 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 0 |
| 2026-05-20 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 0 |
| 2026-05-19 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 137 |
| 2026-05-18 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 14 |
| 2026-05-15 | €0.5700 | €0.5800 | €0.5600 | €0.5700 | 282 |
| 2026-05-13 | €0.5600 | €0.5700 | €0.5600 | €0.5700 | 475 |
| 2026-05-12 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 100 |
| 2026-05-11 | €0.5680 | €0.5800 | €0.5600 | €0.5800 | 527 |
| 2026-05-08 | €0.5900 | €0.6060 | €0.5700 | €0.5800 | 237 |
| 2026-05-07 | €0.5780 | €0.6100 | €0.5700 | €0.6100 | 2,501 |
| 2026-05-06 | €0.5700 | €0.5780 | €0.5680 | €0.5780 | 228 |
| 2026-05-05 | €0.5740 | €0.5760 | €0.5680 | €0.5700 | 557 |
| 2026-05-04 | €0.5680 | €0.5700 | €0.5680 | €0.5700 | 17 |
| 2026-04-30 | €0.5700 | €0.5700 | €0.5680 | €0.5680 | 8 |
| 2026-04-29 | €0.5780 | €0.5780 | €0.5700 | €0.5700 | 103 |
| 2026-04-28 | €0.5780 | €0.5780 | €0.5700 | €0.5700 | 15 |
| 2026-04-27 | €0.5760 | €0.5780 | €0.5660 | €0.5700 | 102 |
| 2026-04-24 | €0.5700 | €0.5740 | €0.5700 | €0.5740 | 10 |
| 2026-04-23 | €0.5720 | €0.5740 | €0.5700 | €0.5740 | 112 |
| 2026-04-22 | €0.5700 | €0.5780 | €0.5700 | €0.5700 | 368 |
| 2026-04-21 | €0.5700 | €0.5760 | €0.5700 | €0.5700 | 9 |
| 2026-04-20 | €0.5700 | €0.5780 | €0.5700 | €0.5780 | 35 |
| 2026-04-17 | €0.5780 | €0.5780 | €0.5780 | €0.5780 | 8 |
| 2026-04-16 | €0.5700 | €0.5700 | €0.5640 | €0.5640 | 30 |
| 2026-04-15 | €0.5700 | €0.5700 | €0.5600 | €0.5600 | 56 |
| 2026-04-14 | €0.5500 | €0.5600 | €0.5300 | €0.5600 | 644 |
| 2026-04-13 | €0.5860 | €0.5860 | €0.5860 | €0.5860 | 0 |
| 2026-04-10 | €0.5860 | €0.5860 | €0.5860 | €0.5860 | 81 |
| 2026-04-09 | €0.5860 | €0.5860 | €0.5840 | €0.5840 | 41 |
| 2026-04-08 | €0.5880 | €0.5880 | €0.5800 | €0.5800 | 168 |
| 2026-04-07 | €0.5880 | €0.5880 | €0.5880 | €0.5880 | 80 |
| 2026-04-02 | €0.5720 | €0.5880 | €0.5720 | €0.5880 | 12 |
| 2026-04-01 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 6 |
| 2026-03-31 | €0.5720 | €0.5720 | €0.5720 | €0.5720 | 21 |
| 2026-03-30 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 0 |
| 2026-03-27 | €0.5500 | €0.5700 | €0.5500 | €0.5700 | 530 |
| 2026-03-26 | €0.5860 | €0.5860 | €0.5700 | €0.5700 | 71 |
| 2026-03-25 | €0.5880 | €0.5880 | €0.5880 | €0.5880 | 0 |
| 2026-03-24 | €0.5900 | €0.5900 | €0.5880 | €0.5880 | 311 |
| 2026-03-23 | €0.5920 | €0.5920 | €0.5900 | €0.5920 | 20 |
| 2026-03-20 | €0.5920 | €0.5920 | €0.5920 | €0.5920 | 59 |
| 2026-03-19 | €0.5920 | €0.5920 | €0.5920 | €0.5920 | 30 |
| 2026-03-18 | €0.5920 | €0.5920 | €0.5900 | €0.5920 | 225 |
| 2026-03-17 | €0.5920 | €0.5920 | €0.5920 | €0.5920 | 102 |
| 2026-03-16 | €0.5920 | €0.5920 | €0.5920 | €0.5920 | 0 |
| 2026-03-13 | €0.5920 | €0.5920 | €0.5920 | €0.5920 | 46 |
| 2026-03-12 | €0.5900 | €0.5920 | €0.5900 | €0.5920 | 95 |
| 2026-03-11 | €0.5920 | €0.5920 | €0.5920 | €0.5920 | 3 |
| 2026-03-10 | €0.5940 | €0.5940 | €0.5920 | €0.5920 | 37 |
| 2026-03-09 | €0.5960 | €0.5960 | €0.5940 | €0.5940 | 58 |
| 2026-03-06 | €0.5960 | €0.5960 | €0.5960 | €0.5960 | 50 |
| 2026-03-05 | €0.5960 | €0.5960 | €0.5960 | €0.5960 | 31 |
| 2026-03-04 | €0.5960 | €0.6000 | €0.5940 | €0.5940 | 203 |
| 2026-03-03 | €0.6000 | €0.6000 | €0.5960 | €0.5960 | 44 |
| 2026-03-02 | €0.6000 | €0.6000 | €0.5980 | €0.5980 | 604 |
| 2026-02-27 | €0.6000 | €0.6020 | €0.5940 | €0.6020 | 79 |
| 2026-02-26 | €0.6040 | €0.6040 | €0.6020 | €0.6040 | 20 |
| 2026-02-25 | €0.6060 | €0.6060 | €0.6020 | €0.6020 | 11 |
| 2026-02-23 | €0.6040 | €0.6060 | €0.6040 | €0.6060 | 20 |
| 2026-02-20 | €0.6000 | €0.6040 | €0.6000 | €0.6040 | 3 |
| 2026-02-19 | €0.6040 | €0.6040 | €0.5940 | €0.5940 | 7 |
| 2026-02-18 | €0.6060 | €0.6060 | €0.6060 | €0.6060 | 15 |
| 2026-02-17 | €0.6060 | €0.6080 | €0.6060 | €0.6060 | 301 |
| 2026-02-16 | €0.6080 | €0.6080 | €0.5840 | €0.6060 | 1,312 |
| 2026-02-13 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 158 |
| 2026-02-12 | €0.6200 | €0.6220 | €0.6200 | €0.6200 | 353 |
| 2026-02-11 | €0.6100 | €0.6160 | €0.6100 | €0.6100 | 182 |
| 2026-02-10 | €0.6160 | €0.6160 | €0.5900 | €0.5940 | 501 |
| 2026-02-09 | €0.6080 | €0.6080 | €0.6000 | €0.6040 | 300 |
| 2026-02-06 | €0.6100 | €0.6200 | €0.6060 | €0.6060 | 116 |
| 2026-02-05 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 2 |
| 2026-02-04 | €0.6200 | €0.6200 | €0.6100 | €0.6200 | 203 |
| 2026-02-03 | €0.6040 | €0.6200 | €0.6000 | €0.6200 | 902 |
| 2026-02-02 | €0.6100 | €0.6200 | €0.6000 | €0.6200 | 736 |
| 2026-01-30 | €0.6220 | €0.6240 | €0.6100 | €0.6100 | 277 |
| 2026-01-29 | €0.6200 | €0.6200 | €0.6140 | €0.6160 | 475 |
| 2026-01-28 | €0.6260 | €0.6260 | €0.6220 | €0.6220 | 33 |
| 2026-01-27 | €0.6260 | €0.6260 | €0.6220 | €0.6220 | 518 |
| 2026-01-26 | €0.6280 | €0.6280 | €0.6200 | €0.6220 | 805 |
| 2026-01-23 | €0.6280 | €0.6280 | €0.6280 | €0.6280 | 325 |
| 2026-01-22 | €0.6340 | €0.6340 | €0.6280 | €0.6280 | 199 |
| 2026-01-21 | €0.6340 | €0.6340 | €0.6320 | €0.6320 | 62 |
| 2026-01-20 | €0.6360 | €0.6360 | €0.6360 | €0.6360 | 0 |
| 2026-01-19 | €0.6360 | €0.6360 | €0.6360 | €0.6360 | 78 |
| 2026-01-16 | €0.6320 | €0.6360 | €0.6320 | €0.6360 | 145 |
| 2026-01-15 | €0.6400 | €0.6440 | €0.6300 | €0.6340 | 3,709 |
| 2026-01-14 | €0.6400 | €0.6400 | €0.6400 | €0.6400 | 0 |
| 2026-01-13 | €0.6460 | €0.6480 | €0.6400 | €0.6400 | 1,064 |
| 2026-01-12 | €0.6400 | €0.6400 | €0.6400 | €0.6400 | 14 |
| 2026-01-09 | €0.6360 | €0.6360 | €0.6280 | €0.6360 | 194 |
| 2026-01-08 | €0.6460 | €0.6500 | €0.6280 | €0.6460 | 635 |
| 2026-01-07 | €0.6400 | €0.6400 | €0.6400 | €0.6400 | 76 |
| 2026-01-06 | €0.6600 | €0.6600 | €0.6400 | €0.6540 | 265 |
| 2026-01-05 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 105 |
| 2026-01-02 | €0.6460 | €0.6500 | €0.6280 | €0.6500 | 177 |
| 2025-12-30 | €0.6300 | €0.6460 | €0.6300 | €0.6340 | 45 |
| 2025-12-29 | €0.6300 | €0.6480 | €0.6280 | €0.6280 | 259 |
| 2025-12-23 | €0.6400 | €0.6400 | €0.6260 | €0.6300 | 341 |
| 2025-12-22 | €0.6400 | €0.6460 | €0.6400 | €0.6460 | 162 |
| 2025-12-19 | €0.6260 | €0.6440 | €0.6260 | €0.6440 | 111 |
| 2025-12-18 | €0.6440 | €0.6440 | €0.6440 | €0.6440 | 82 |
| 2025-12-17 | €0.6440 | €0.6440 | €0.6440 | €0.6440 | 10 |
| 2025-12-16 | €0.6400 | €0.6440 | €0.6300 | €0.6440 | 328 |
| 2025-12-15 | €0.6380 | €0.6440 | €0.6340 | €0.6340 | 96 |
| 2025-12-12 | €0.6380 | €0.6380 | €0.6340 | €0.6360 | 100 |
| 2025-12-11 | €0.6460 | €0.6460 | €0.6340 | €0.6340 | 5 |
| 2025-12-10 | €0.6400 | €0.6460 | €0.6400 | €0.6460 | 49 |
| 2025-12-09 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 34 |
| 2025-12-08 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 10 |
| 2025-12-05 | €0.6260 | €0.6500 | €0.6260 | €0.6360 | 195 |
| 2025-12-04 | €0.6180 | €0.6180 | €0.6180 | €0.6180 | 0 |
| 2025-12-03 | €0.6240 | €0.6240 | €0.6180 | €0.6180 | 60 |
| 2025-12-02 | €0.6180 | €0.6180 | €0.6180 | €0.6180 | 4 |
| 2025-12-01 | €0.6260 | €0.6260 | €0.6160 | €0.6160 | 204 |
| 2025-11-28 | €0.6400 | €0.6400 | €0.6180 | €0.6180 | 177 |
| 2025-11-27 | €0.6340 | €0.6340 | €0.6340 | €0.6340 | 0 |
| 2025-11-26 | €0.6340 | €0.6340 | €0.6340 | €0.6340 | 0 |
| 2025-11-25 | €0.6340 | €0.6340 | €0.6340 | €0.6340 | 28 |
| 2025-11-24 | €0.6300 | €0.6300 | €0.6200 | €0.6200 | 27 |
| 2025-11-21 | €0.6460 | €0.6520 | €0.6140 | €0.6140 | 444 |
| 2025-11-20 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 49 |
| 2025-11-19 | €0.6300 | €0.6500 | €0.6280 | €0.6500 | 131 |
| 2025-11-18 | €0.6580 | €0.6580 | €0.6580 | €0.6580 | 0 |
| 2025-11-17 | €0.6460 | €0.6580 | €0.6460 | €0.6580 | 50 |
| 2025-11-14 | €0.6360 | €0.6500 | €0.6180 | €0.6500 | 1,225 |
| 2025-11-13 | €0.6320 | €0.6320 | €0.6320 | €0.6320 | 5 |
| 2025-11-12 | €0.6360 | €0.6360 | €0.6280 | €0.6280 | 67 |
| 2025-11-11 | €0.6360 | €0.6360 | €0.6200 | €0.6360 | 142 |
| 2025-11-10 | €0.6200 | €0.6360 | €0.6200 | €0.6360 | 651 |
| 2025-11-07 | €0.6320 | €0.6320 | €0.6300 | €0.6300 | 74 |
| 2025-11-06 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 31 |
| 2025-11-05 | €0.6340 | €0.6340 | €0.6340 | €0.6340 | 29 |
| 2025-11-04 | €0.6340 | €0.6340 | €0.6340 | €0.6340 | 45 |
| 2025-11-03 | €0.6240 | €0.6240 | €0.6240 | €0.6240 | 170 |
| 2025-10-31 | €0.6360 | €0.6360 | €0.6240 | €0.6240 | 56 |
| 2025-10-30 | €0.6380 | €0.6380 | €0.6380 | €0.6380 | 0 |
| 2025-10-29 | €0.6360 | €0.6380 | €0.6360 | €0.6380 | 20 |
| 2025-10-28 | €0.6200 | €0.6200 | €0.6160 | €0.6200 | 101 |
| 2025-10-27 | €0.6400 | €0.6400 | €0.6400 | €0.6400 | 0 |
| 2025-10-24 | €0.6360 | €0.6400 | €0.6160 | €0.6400 | 144 |
| 2025-10-23 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 0 |
| 2025-10-22 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 100 |
| 2025-10-21 | €0.6400 | €0.6400 | €0.6260 | €0.6400 | 131 |
| 2025-10-20 | €0.6380 | €0.6380 | €0.6380 | €0.6380 | 2,500 |
| 2025-10-17 | €0.6500 | €0.6500 | €0.6400 | €0.6400 | 55 |
| 2025-10-16 | €0.6560 | €0.6560 | €0.6560 | €0.6560 | 0 |
| 2025-10-15 | €0.6500 | €0.6560 | €0.6500 | €0.6560 | 45 |
| 2025-10-14 | €0.6300 | €0.6500 | €0.6300 | €0.6500 | 258 |
| 2025-10-13 | €0.6340 | €0.6400 | €0.6340 | €0.6340 | 34 |
| 2025-10-10 | €0.6140 | €0.6580 | €0.6140 | €0.6500 | 531 |
| 2025-10-09 | €0.6540 | €0.6540 | €0.6540 | €0.6540 | 1 |