TKM Grupp AS (TKM1T) Price History
Daily open, high, low, close and volume for TKM Grupp AS (TKM1T) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €8.89 | €8.92 | €8.88 | €8.90 | 3,002 |
| 2026-10-21 | €8.90 | €8.92 | €8.88 | €8.90 | 2,247 |
| 2026-10-20 | €8.90 | €8.92 | €8.88 | €8.92 | 3,423 |
| 2026-10-19 | €8.90 | €8.90 | €8.88 | €8.90 | 5,241 |
| 2026-10-16 | €8.90 | €8.91 | €8.89 | €8.90 | 7,376 |
| 2026-10-15 | €8.95 | €8.95 | €8.90 | €8.90 | 4,465 |
| 2026-10-14 | €8.98 | €8.98 | €8.95 | €8.96 | 7,139 |
| 2026-10-13 | €8.99 | €8.99 | €8.97 | €8.98 | 3,556 |
| 2026-10-12 | €8.99 | €9.00 | €8.97 | €8.98 | 6,543 |
| 2026-10-09 | €9.01 | €9.02 | €8.99 | €8.99 | 11,390 |
| 2026-10-08 | €9.02 | €9.05 | €9.01 | €9.01 | 3,036 |
| 2026-10-07 | €9.01 | €9.03 | €9.00 | €9.01 | 2,799 |
| 2026-10-06 | €9.05 | €9.05 | €9.00 | €9.01 | 10,979 |
| 2026-10-05 | €9.03 | €9.05 | €9.01 | €9.05 | 3,124 |
| 2026-10-02 | €9.01 | €9.05 | €9.01 | €9.02 | 4,908 |
| 2026-10-01 | €9.03 | €9.03 | €9.01 | €9.01 | 3,303 |
| 2026-09-30 | €9.06 | €9.06 | €9.01 | €9.03 | 1,985 |
| 2026-09-29 | €9.05 | €9.07 | €9.01 | €9.06 | 4,273 |
| 2026-09-28 | €9.04 | €9.06 | €9.00 | €9.05 | 10,320 |
| 2026-09-25 | €9.08 | €9.08 | €9.04 | €9.04 | 3,621 |
| 2026-09-24 | €9.06 | €9.08 | €9.06 | €9.06 | 8,142 |
| 2026-09-23 | €9.02 | €9.05 | €9.02 | €9.04 | 3,317 |
| 2026-09-22 | €9.05 | €9.05 | €9.01 | €9.02 | 4,545 |
| 2026-09-21 | €9.05 | €9.06 | €9.03 | €9.03 | 9,499 |
| 2026-09-18 | €9.05 | €9.07 | €9.05 | €9.05 | 2,904 |
| 2026-09-17 | €9.07 | €9.09 | €9.05 | €9.05 | 6,685 |
| 2026-09-16 | €9.06 | €9.10 | €9.06 | €9.08 | 6,499 |
| 2026-09-15 | €9.09 | €9.09 | €9.06 | €9.06 | 5,828 |
| 2026-09-14 | €9.07 | €9.09 | €9.06 | €9.09 | 1,648 |
| 2026-09-11 | €9.10 | €9.10 | €9.06 | €9.07 | 2,436 |
| 2026-09-10 | €9.09 | €9.09 | €9.07 | €9.07 | 2,777 |
| 2026-09-09 | €9.07 | €9.10 | €9.07 | €9.09 | 2,984 |
| 2026-09-08 | €9.10 | €9.10 | €9.07 | €9.07 | 16,662 |
| 2026-09-07 | €9.09 | €9.10 | €9.09 | €9.09 | 2,797 |
| 2026-09-04 | €9.10 | €9.10 | €9.08 | €9.09 | 1,625 |
| 2026-09-03 | €9.09 | €9.10 | €9.08 | €9.10 | 2,470 |
| 2026-09-02 | €9.08 | €9.08 | €9.08 | €9.08 | 0 |
| 2026-09-01 | €9.09 | €9.10 | €9.07 | €9.08 | 4,490 |
| 2026-08-31 | €9.10 | €9.10 | €9.07 | €9.09 | 2,981 |
| 2026-08-28 | €9.10 | €9.10 | €9.08 | €9.10 | 1,640 |
| 2026-08-27 | €9.09 | €9.10 | €9.08 | €9.10 | 3,217 |
| 2026-08-26 | €9.10 | €9.11 | €9.08 | €9.10 | 2,426 |
| 2026-08-25 | €9.09 | €9.12 | €9.09 | €9.11 | 4,452 |
| 2026-08-24 | €9.10 | €9.11 | €9.09 | €9.09 | 6,618 |
| 2026-08-21 | €9.10 | €9.12 | €9.10 | €9.10 | 3,287 |
| 2026-08-19 | €9.12 | €9.12 | €9.09 | €9.12 | 16,440 |
| 2026-08-18 | €9.12 | €9.15 | €9.11 | €9.14 | 3,658 |
| 2026-08-17 | €9.13 | €9.14 | €9.11 | €9.12 | 4,646 |
| 2026-08-14 | €9.11 | €9.14 | €9.10 | €9.13 | 8,825 |
| 2026-08-13 | €9.15 | €9.15 | €9.10 | €9.11 | 8,167 |
| 2026-08-12 | €9.15 | €9.16 | €9.10 | €9.15 | 16,606 |
| 2026-08-11 | €9.13 | €9.15 | €9.13 | €9.14 | 1,950 |
| 2026-08-10 | €9.16 | €9.16 | €9.13 | €9.13 | 6,995 |
| 2026-08-07 | €9.15 | €9.16 | €9.14 | €9.16 | 2,035 |
| 2026-08-06 | €9.14 | €9.15 | €9.12 | €9.15 | 5,096 |
| 2026-08-05 | €9.14 | €9.14 | €9.14 | €9.14 | 0 |
| 2026-08-04 | €9.14 | €9.15 | €9.14 | €9.14 | 4,365 |
| 2026-08-03 | €9.14 | €9.16 | €9.13 | €9.14 | 6,119 |
| 2026-07-31 | €9.14 | €9.16 | €9.13 | €9.14 | 1,586 |
| 2026-07-30 | €9.15 | €9.17 | €9.12 | €9.12 | 3,154 |
| 2026-07-29 | €9.16 | €9.17 | €9.15 | €9.16 | 2,761 |
| 2026-07-28 | €9.11 | €9.16 | €9.11 | €9.15 | 3,840 |
| 2026-07-27 | €9.14 | €9.16 | €9.11 | €9.11 | 12,394 |
| 2026-07-24 | €9.15 | €9.16 | €9.14 | €9.16 | 2,429 |
| 2026-07-23 | €9.16 | €9.16 | €9.13 | €9.16 | 3,100 |
| 2026-07-22 | €9.16 | €9.16 | €9.14 | €9.15 | 1,510 |
| 2026-07-21 | €9.17 | €9.18 | €9.14 | €9.16 | 1,498 |
| 2026-07-20 | €9.16 | €9.18 | €9.13 | €9.16 | 9,392 |
| 2026-07-17 | €9.12 | €9.16 | €9.11 | €9.16 | 6,949 |
| 2026-07-16 | €9.14 | €9.14 | €9.12 | €9.13 | 3,506 |
| 2026-07-15 | €9.13 | €9.15 | €9.12 | €9.14 | 5,790 |
| 2026-07-14 | €9.11 | €9.15 | €9.11 | €9.13 | 6,261 |
| 2026-07-13 | €9.14 | €9.15 | €9.09 | €9.10 | 15,731 |
| 2026-07-10 | €9.15 | €9.16 | €9.14 | €9.14 | 2,523 |
| 2026-07-09 | €9.15 | €9.15 | €9.15 | €9.15 | 0 |
| 2026-07-08 | €9.15 | €9.15 | €9.14 | €9.15 | 5,148 |
| 2026-07-07 | €9.16 | €9.17 | €9.14 | €9.15 | 2,587 |
| 2026-07-06 | €9.17 | €9.18 | €9.14 | €9.16 | 8,284 |
| 2026-07-03 | €9.15 | €9.18 | €9.15 | €9.16 | 1,841 |
| 2026-07-02 | €9.18 | €9.19 | €9.15 | €9.16 | 3,351 |
| 2026-07-01 | €9.16 | €9.19 | €9.14 | €9.18 | 5,554 |
| 2026-06-30 | €9.16 | €9.16 | €9.14 | €9.16 | 3,973 |
| 2026-06-29 | €9.16 | €9.16 | €9.14 | €9.15 | 1,298 |
| 2026-06-26 | €9.16 | €9.16 | €9.13 | €9.16 | 3,920 |
| 2026-06-25 | €9.15 | €9.15 | €9.14 | €9.15 | 3,675 |
| 2026-06-22 | €9.15 | €9.16 | €9.14 | €9.15 | 1,840 |
| 2026-06-19 | €9.14 | €9.16 | €9.14 | €9.16 | 6,869 |
| 2026-06-18 | €9.15 | €9.15 | €9.14 | €9.14 | 1,284 |
| 2026-06-17 | €9.15 | €9.16 | €9.14 | €9.15 | 3,424 |
| 2026-06-16 | €9.15 | €9.17 | €9.14 | €9.15 | 3,153 |
| 2026-06-15 | €9.15 | €9.19 | €9.14 | €9.17 | 10,106 |
| 2026-06-12 | €9.17 | €9.17 | €9.15 | €9.15 | 3,930 |
| 2026-06-11 | €9.16 | €9.17 | €9.15 | €9.15 | 2,106 |
| 2026-06-10 | €9.17 | €9.17 | €9.17 | €9.17 | 0 |
| 2026-06-09 | €9.16 | €9.19 | €9.15 | €9.17 | 6,899 |
| 2026-06-08 | €9.17 | €9.19 | €9.15 | €9.16 | 10,201 |
| 2026-06-05 | €9.19 | €9.19 | €9.17 | €9.17 | 10,049 |
| 2026-06-04 | €9.20 | €9.20 | €9.15 | €9.19 | 6,389 |
| 2026-06-03 | €9.20 | €9.20 | €9.18 | €9.20 | 4,022 |
| 2026-06-02 | €9.19 | €9.19 | €9.19 | €9.19 | 0 |
| 2026-06-01 | €9.20 | €9.20 | €9.19 | €9.19 | 1,666 |
| 2026-05-29 | €9.20 | €9.20 | €9.18 | €9.19 | 4,514 |
| 2026-05-28 | €9.18 | €9.20 | €9.18 | €9.20 | 2,207 |
| 2026-05-27 | €9.20 | €9.20 | €9.18 | €9.19 | 4,486 |
| 2026-05-26 | €9.20 | €9.21 | €9.20 | €9.21 | 2,043 |
| 2026-05-25 | €9.22 | €9.23 | €9.19 | €9.21 | 3,941 |
| 2026-05-22 | €9.23 | €9.24 | €9.21 | €9.22 | 2,387 |
| 2026-05-21 | €9.19 | €9.19 | €9.19 | €9.19 | 0 |
| 2026-05-20 | €9.19 | €9.19 | €9.19 | €9.19 | 0 |
| 2026-05-19 | €9.20 | €9.23 | €9.17 | €9.19 | 12,952 |
| 2026-05-18 | €9.32 | €9.32 | €9.20 | €9.20 | 8,887 |
| 2026-05-15 | €9.20 | €9.23 | €9.19 | €9.23 | 3,453 |
| 2026-05-13 | €9.19 | €9.22 | €9.19 | €9.20 | 6,117 |
| 2026-05-12 | €9.22 | €9.24 | €9.18 | €9.22 | 11,592 |
| 2026-05-11 | €9.23 | €9.25 | €9.22 | €9.22 | 3,184 |
| 2026-05-08 | €9.30 | €9.30 | €9.22 | €9.26 | 2,828 |
| 2026-05-07 | €9.22 | €9.30 | €9.21 | €9.30 | 12,963 |
| 2026-05-06 | €9.22 | €9.23 | €9.20 | €9.22 | 5,526 |
| 2026-05-05 | €9.21 | €9.23 | €9.20 | €9.22 | 13,364 |
| 2026-05-04 | €9.25 | €9.25 | €9.22 | €9.23 | 4,658 |
| 2026-04-30 | €9.26 | €9.26 | €9.22 | €9.24 | 5,918 |
| 2026-04-29 | €9.24 | €9.27 | €9.22 | €9.24 | 2,900 |
| 2026-04-28 | €9.26 | €9.27 | €9.22 | €9.22 | 7,954 |
| 2026-04-27 | €9.27 | €9.28 | €9.25 | €9.26 | 5,324 |
| 2026-04-24 | €9.27 | €9.28 | €9.25 | €9.27 | 3,740 |
| 2026-04-23 | €9.30 | €9.30 | €9.27 | €9.27 | 2,832 |
| 2026-04-22 | €9.28 | €9.30 | €9.26 | €9.28 | 3,252 |
| 2026-04-21 | €9.30 | €9.31 | €9.27 | €9.30 | 4,824 |
| 2026-04-20 | €9.30 | €9.30 | €9.25 | €9.28 | 4,232 |
| 2026-04-17 | €9.30 | €9.30 | €9.25 | €9.29 | 2,989 |
| 2026-04-16 | €9.31 | €9.35 | €9.28 | €9.29 | 5,300 |
| 2026-04-15 | €9.23 | €9.29 | €9.22 | €9.29 | 4,778 |
| 2026-04-14 | €9.26 | €9.27 | €9.20 | €9.22 | 17,081 |
| 2026-04-13 | €9.30 | €9.30 | €9.30 | €9.30 | 0 |
| 2026-04-10 | €9.44 | €9.44 | €9.21 | €9.30 | 8,492 |
| 2026-04-09 | €9.38 | €9.45 | €9.37 | €9.43 | 6,988 |
| 2026-04-08 | €9.30 | €9.40 | €9.30 | €9.39 | 14,127 |
| 2026-04-07 | €9.22 | €9.30 | €9.22 | €9.30 | 22,127 |
| 2026-04-02 | €9.21 | €9.22 | €9.20 | €9.21 | 3,800 |
| 2026-04-01 | €9.20 | €9.23 | €9.10 | €9.22 | 15,245 |
| 2026-03-31 | €9.25 | €9.26 | €9.22 | €9.23 | 10,263 |
| 2026-03-30 | €9.90 | €9.90 | €9.90 | €9.90 | 0 |
| 2026-03-27 | €9.85 | €9.90 | €9.85 | €9.90 | 17,819 |
| 2026-03-26 | €9.87 | €9.88 | €9.85 | €9.86 | 9,889 |
| 2026-03-25 | €9.88 | €9.88 | €9.85 | €9.86 | 9,577 |
| 2026-03-24 | €9.84 | €9.85 | €9.83 | €9.84 | 4,839 |
| 2026-03-23 | €9.86 | €9.86 | €9.81 | €9.84 | 9,321 |
| 2026-03-20 | €9.86 | €9.87 | €9.84 | €9.86 | 12,154 |
| 2026-03-19 | €9.84 | €9.86 | €9.82 | €9.85 | 4,931 |
| 2026-03-18 | €9.83 | €9.85 | €9.82 | €9.84 | 3,597 |
| 2026-03-17 | €9.84 | €9.85 | €9.81 | €9.82 | 10,554 |
| 2026-03-16 | €9.84 | €9.85 | €9.82 | €9.84 | 4,718 |
| 2026-03-13 | €9.84 | €9.85 | €9.82 | €9.84 | 2,621 |
| 2026-03-12 | €9.82 | €9.84 | €9.81 | €9.83 | 2,602 |
| 2026-03-11 | €9.83 | €9.85 | €9.81 | €9.81 | 4,631 |
| 2026-03-10 | €9.82 | €9.85 | €9.80 | €9.83 | 5,245 |
| 2026-03-09 | €9.86 | €9.87 | €9.78 | €9.83 | 6,239 |
| 2026-03-06 | €9.85 | €9.87 | €9.83 | €9.87 | 2,655 |
| 2026-03-05 | €9.82 | €9.89 | €9.82 | €9.88 | 2,927 |
| 2026-03-04 | €9.80 | €9.82 | €9.78 | €9.82 | 5,257 |
| 2026-03-03 | €9.78 | €9.80 | €9.75 | €9.79 | 4,646 |
| 2026-03-02 | €9.73 | €9.79 | €9.73 | €9.78 | 7,028 |
| 2026-02-27 | €9.70 | €9.74 | €9.68 | €9.73 | 4,883 |
| 2026-02-26 | €9.73 | €9.77 | €9.70 | €9.72 | 5,606 |
| 2026-02-25 | €9.71 | €9.75 | €9.71 | €9.74 | 7,303 |
| 2026-02-23 | €9.76 | €9.78 | €9.74 | €9.77 | 2,965 |
| 2026-02-20 | €9.65 | €9.79 | €9.65 | €9.76 | 19,811 |
| 2026-02-19 | €9.60 | €9.61 | €9.59 | €9.59 | 3,300 |
| 2026-02-18 | €9.61 | €9.61 | €9.59 | €9.61 | 1,402 |
| 2026-02-17 | €9.60 | €9.61 | €9.59 | €9.61 | 1,935 |
| 2026-02-16 | €9.61 | €9.61 | €9.59 | €9.60 | 3,234 |
| 2026-02-13 | €9.63 | €9.63 | €9.60 | €9.61 | 3,064 |
| 2026-02-12 | €9.61 | €9.62 | €9.61 | €9.62 | 3,452 |
| 2026-02-11 | €9.60 | €9.61 | €9.58 | €9.61 | 4,439 |
| 2026-02-10 | €9.59 | €9.60 | €9.58 | €9.60 | 3,464 |
| 2026-02-09 | €9.60 | €9.60 | €9.55 | €9.59 | 3,743 |
| 2026-02-06 | €9.60 | €9.60 | €9.57 | €9.60 | 2,184 |
| 2026-02-05 | €9.58 | €9.62 | €9.58 | €9.58 | 5,602 |
| 2026-02-04 | €9.58 | €9.58 | €9.57 | €9.58 | 4,166 |
| 2026-02-03 | €9.57 | €9.58 | €9.55 | €9.58 | 4,975 |
| 2026-02-02 | €9.49 | €9.58 | €9.49 | €9.57 | 8,681 |
| 2026-01-30 | €9.49 | €9.50 | €9.48 | €9.49 | 3,728 |
| 2026-01-29 | €9.50 | €9.50 | €9.43 | €9.50 | 10,472 |
| 2026-01-28 | €9.46 | €9.46 | €9.42 | €9.45 | 5,398 |
| 2026-01-27 | €9.48 | €9.48 | €9.40 | €9.43 | 3,279 |
| 2026-01-26 | €9.48 | €9.50 | €9.40 | €9.44 | 8,367 |
| 2026-01-23 | €9.45 | €9.46 | €9.40 | €9.46 | 5,857 |
| 2026-01-22 | €9.49 | €9.49 | €9.45 | €9.48 | 8,427 |
| 2026-01-21 | €9.40 | €9.50 | €9.40 | €9.49 | 6,969 |
| 2026-01-20 | €9.50 | €9.50 | €9.38 | €9.40 | 8,425 |
| 2026-01-19 | €9.40 | €9.40 | €9.33 | €9.38 | 16,064 |
| 2026-01-16 | €9.80 | €9.80 | €9.63 | €9.63 | 8,117 |
| 2026-01-15 | €9.83 | €9.85 | €9.78 | €9.83 | 3,380 |
| 2026-01-14 | €9.82 | €9.82 | €9.82 | €9.82 | 0 |
| 2026-01-13 | €9.79 | €9.83 | €9.75 | €9.82 | 9,654 |
| 2026-01-12 | €9.77 | €9.77 | €9.75 | €9.75 | 6,747 |
| 2026-01-09 | €9.76 | €9.77 | €9.75 | €9.76 | 10,457 |
| 2026-01-08 | €9.76 | €9.76 | €9.74 | €9.76 | 14,821 |
| 2026-01-07 | €9.68 | €9.76 | €9.68 | €9.76 | 19,300 |
| 2026-01-06 | €9.65 | €9.70 | €9.65 | €9.68 | 2,883 |
| 2026-01-05 | €9.66 | €9.74 | €9.62 | €9.64 | 7,226 |
| 2026-01-02 | €9.55 | €9.68 | €9.52 | €9.65 | 10,002 |
| 2025-12-30 | €9.44 | €9.51 | €9.43 | €9.50 | 4,304 |
| 2025-12-29 | €9.40 | €9.44 | €9.39 | €9.44 | 8,209 |
| 2025-12-23 | €9.37 | €9.40 | €9.36 | €9.40 | 4,842 |
| 2025-12-22 | €9.32 | €9.37 | €9.32 | €9.37 | 4,859 |
| 2025-12-19 | €9.38 | €9.40 | €9.28 | €9.28 | 5,045 |
| 2025-12-18 | €9.38 | €9.38 | €9.35 | €9.38 | 39,391 |
| 2025-12-17 | €9.34 | €9.41 | €9.33 | €9.37 | 4,477 |
| 2025-12-16 | €9.29 | €9.38 | €9.25 | €9.34 | 5,750 |
| 2025-12-15 | €9.21 | €9.30 | €9.21 | €9.28 | 8,225 |
| 2025-12-12 | €9.22 | €9.24 | €9.21 | €9.21 | 4,749 |
| 2025-12-11 | €9.25 | €9.25 | €9.23 | €9.24 | 4,026 |
| 2025-12-10 | €9.23 | €9.25 | €9.22 | €9.25 | 2,978 |
| 2025-12-09 | €9.23 | €9.24 | €9.22 | €9.23 | 1,624 |
| 2025-12-08 | €9.25 | €9.25 | €9.21 | €9.24 | 2,850 |
| 2025-12-05 | €9.22 | €9.25 | €9.22 | €9.25 | 4,631 |
| 2025-12-04 | €9.21 | €9.21 | €9.21 | €9.21 | 0 |
| 2025-12-03 | €9.24 | €9.24 | €9.20 | €9.21 | 4,081 |
| 2025-12-02 | €9.26 | €9.26 | €9.22 | €9.24 | 4,213 |
| 2025-12-01 | €9.26 | €9.26 | €9.21 | €9.26 | 5,740 |
| 2025-11-28 | €9.24 | €9.26 | €9.24 | €9.26 | 3,621 |
| 2025-11-27 | €9.22 | €9.25 | €9.22 | €9.24 | 1,409 |
| 2025-11-26 | €9.29 | €9.29 | €9.29 | €9.29 | 0 |
| 2025-11-25 | €9.20 | €9.30 | €9.20 | €9.29 | 7,453 |
| 2025-11-24 | €9.18 | €9.23 | €9.17 | €9.20 | 4,826 |
| 2025-11-21 | €9.19 | €9.20 | €9.17 | €9.18 | 1,566 |
| 2025-11-20 | €9.20 | €9.20 | €9.17 | €9.19 | 1,776 |
| 2025-11-19 | €9.15 | €9.22 | €9.15 | €9.20 | 2,486 |
| 2025-11-18 | €9.18 | €9.18 | €9.15 | €9.15 | 2,656 |
| 2025-11-17 | €9.19 | €9.19 | €9.14 | €9.16 | 2,196 |
| 2025-11-14 | €9.19 | €9.19 | €9.17 | €9.19 | 4,633 |
| 2025-11-13 | €9.19 | €9.20 | €9.10 | €9.19 | 13,625 |
| 2025-11-12 | €9.20 | €9.21 | €9.18 | €9.18 | 3,410 |
| 2025-11-11 | €9.20 | €9.20 | €9.18 | €9.20 | 2,938 |
| 2025-11-10 | €9.20 | €9.25 | €9.19 | €9.21 | 4,474 |
| 2025-11-07 | €9.20 | €9.21 | €9.19 | €9.20 | 2,369 |
| 2025-11-06 | €9.20 | €9.20 | €9.18 | €9.20 | 2,150 |
| 2025-11-05 | €9.19 | €9.19 | €9.18 | €9.19 | 2,414 |
| 2025-11-04 | €9.19 | €9.20 | €9.17 | €9.19 | 3,810 |
| 2025-11-03 | €9.20 | €9.20 | €9.18 | €9.19 | 2,637 |
| 2025-10-31 | €9.17 | €9.20 | €9.17 | €9.20 | 2,197 |
| 2025-10-30 | €9.20 | €9.20 | €9.17 | €9.17 | 3,882 |
| 2025-10-29 | €9.19 | €9.20 | €9.18 | €9.20 | 2,241 |
| 2025-10-28 | €9.19 | €9.20 | €9.18 | €9.19 | 2,601 |
| 2025-10-27 | €9.20 | €9.20 | €9.19 | €9.19 | 3,357 |
| 2025-10-24 | €9.20 | €9.22 | €9.19 | €9.20 | 1,963 |
| 2025-10-23 | €9.20 | €9.20 | €9.20 | €9.20 | 0 |
| 2025-10-22 | €9.21 | €9.22 | €9.20 | €9.20 | 1,939 |
| 2025-10-21 | €9.21 | €9.21 | €9.20 | €9.21 | 2,118 |
| 2025-10-20 | €9.21 | €9.22 | €9.20 | €9.21 | 3,753 |
| 2025-10-17 | €9.22 | €9.23 | €9.20 | €9.21 | 4,928 |
| 2025-10-16 | €9.25 | €9.25 | €9.21 | €9.23 | 3,127 |
| 2025-10-15 | €9.23 | €9.25 | €9.20 | €9.25 | 2,142 |
| 2025-10-14 | €9.21 | €9.25 | €9.20 | €9.23 | 4,429 |
| 2025-10-13 | €9.22 | €9.24 | €9.20 | €9.21 | 2,941 |
| 2025-10-10 | €9.21 | €9.22 | €9.20 | €9.21 | 7,335 |
| 2025-10-09 | €9.21 | €9.22 | €9.20 | €9.22 | 5,306 |