AS Tallink Grupp (TAL1T) Price History
Daily open, high, low, close and volume for AS Tallink Grupp (TAL1T) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €0.6450 | €0.6460 | €0.6440 | €0.6450 | 44,585 |
| 2026-10-20 | €0.6460 | €0.6470 | €0.6420 | €0.6450 | 114,780 |
| 2026-10-19 | €0.6460 | €0.6480 | €0.6450 | €0.6460 | 82,809 |
| 2026-10-16 | €0.6450 | €0.6470 | €0.6450 | €0.6460 | 58,546 |
| 2026-10-15 | €0.6450 | €0.6470 | €0.6430 | €0.6430 | 199,335 |
| 2026-10-14 | €0.6460 | €0.6470 | €0.6450 | €0.6450 | 70,420 |
| 2026-10-13 | €0.6460 | €0.6480 | €0.6460 | €0.6470 | 33,815 |
| 2026-10-12 | €0.6500 | €0.6500 | €0.6470 | €0.6470 | 149,342 |
| 2026-10-09 | €0.6480 | €0.6510 | €0.6480 | €0.6500 | 349,555 |
| 2026-10-08 | €0.6460 | €0.6480 | €0.6460 | €0.6480 | 61,709 |
| 2026-10-07 | €0.6460 | €0.6480 | €0.6450 | €0.6460 | 69,718 |
| 2026-10-06 | €0.6470 | €0.6480 | €0.6440 | €0.6460 | 129,893 |
| 2026-10-05 | €0.6430 | €0.6480 | €0.6430 | €0.6460 | 73,818 |
| 2026-10-02 | €0.6430 | €0.6450 | €0.6410 | €0.6420 | 78,482 |
| 2026-10-01 | €0.6450 | €0.6450 | €0.6380 | €0.6430 | 216,143 |
| 2026-09-30 | €0.6460 | €0.6460 | €0.6420 | €0.6450 | 129,162 |
| 2026-09-29 | €0.6450 | €0.6470 | €0.6410 | €0.6450 | 143,852 |
| 2026-09-28 | €0.6400 | €0.6460 | €0.6400 | €0.6450 | 129,766 |
| 2026-09-25 | €0.6380 | €0.6410 | €0.6360 | €0.6400 | 51,697 |
| 2026-09-24 | €0.6410 | €0.6430 | €0.6380 | €0.6380 | 84,136 |
| 2026-09-23 | €0.6400 | €0.6420 | €0.6390 | €0.6410 | 108,900 |
| 2026-09-22 | €0.6360 | €0.6430 | €0.6350 | €0.6420 | 333,568 |
| 2026-09-21 | €0.6360 | €0.6370 | €0.6340 | €0.6360 | 89,714 |
| 2026-09-18 | €0.6350 | €0.6380 | €0.6340 | €0.6370 | 80,607 |
| 2026-09-17 | €0.6300 | €0.6370 | €0.6300 | €0.6350 | 76,255 |
| 2026-09-16 | €0.6290 | €0.6310 | €0.6290 | €0.6300 | 82,827 |
| 2026-09-15 | €0.6290 | €0.6310 | €0.6280 | €0.6290 | 57,691 |
| 2026-09-14 | €0.6300 | €0.6320 | €0.6290 | €0.6310 | 38,519 |
| 2026-09-11 | €0.6340 | €0.6350 | €0.6280 | €0.6310 | 128,224 |
| 2026-09-10 | €0.6360 | €0.6370 | €0.6320 | €0.6340 | 74,381 |
| 2026-09-09 | €0.6350 | €0.6420 | €0.6310 | €0.6340 | 140,740 |
| 2026-09-08 | €0.6360 | €0.6410 | €0.6340 | €0.6350 | 571,795 |
| 2026-09-07 | €0.6300 | €0.6360 | €0.6300 | €0.6350 | 85,797 |
| 2026-09-04 | €0.6230 | €0.6300 | €0.6230 | €0.6290 | 107,090 |
| 2026-09-03 | €0.6220 | €0.6230 | €0.6210 | €0.6220 | 66,363 |
| 2026-09-02 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 0 |
| 2026-09-01 | €0.6200 | €0.6210 | €0.6190 | €0.6200 | 61,216 |
| 2026-08-31 | €0.6200 | €0.6220 | €0.6180 | €0.6200 | 162,833 |
| 2026-08-28 | €0.6200 | €0.6220 | €0.6190 | €0.6200 | 301,053 |
| 2026-08-27 | €0.6210 | €0.6230 | €0.6190 | €0.6210 | 131,964 |
| 2026-08-26 | €0.6220 | €0.6230 | €0.6200 | €0.6200 | 47,390 |
| 2026-08-25 | €0.6200 | €0.6230 | €0.6200 | €0.6220 | 51,313 |
| 2026-08-24 | €0.6210 | €0.6240 | €0.6190 | €0.6210 | 219,140 |
| 2026-08-21 | €0.6190 | €0.6210 | €0.6180 | €0.6200 | 122,795 |
| 2026-08-19 | €0.6200 | €0.6210 | €0.6180 | €0.6200 | 123,058 |
| 2026-08-18 | €0.6220 | €0.6230 | €0.6180 | €0.6200 | 189,092 |
| 2026-08-17 | €0.6220 | €0.6240 | €0.6200 | €0.6230 | 51,694 |
| 2026-08-14 | €0.6190 | €0.6230 | €0.6180 | €0.6220 | 48,505 |
| 2026-08-13 | €0.6200 | €0.6210 | €0.6180 | €0.6180 | 44,646 |
| 2026-08-12 | €0.6220 | €0.6240 | €0.6180 | €0.6200 | 123,798 |
| 2026-08-11 | €0.6180 | €0.6220 | €0.6170 | €0.6210 | 38,027 |
| 2026-08-10 | €0.6140 | €0.6190 | €0.6140 | €0.6160 | 47,531 |
| 2026-08-07 | €0.6200 | €0.6210 | €0.6150 | €0.6150 | 154,535 |
| 2026-08-06 | €0.6190 | €0.6200 | €0.6180 | €0.6200 | 134,010 |
| 2026-08-05 | €0.6220 | €0.6220 | €0.6220 | €0.6220 | 0 |
| 2026-08-04 | €0.6140 | €0.6240 | €0.6140 | €0.6220 | 117,322 |
| 2026-08-03 | €0.6120 | €0.6170 | €0.6120 | €0.6140 | 100,388 |
| 2026-07-31 | €0.6110 | €0.6130 | €0.6100 | €0.6110 | 138,579 |
| 2026-07-30 | €0.6100 | €0.6110 | €0.6100 | €0.6100 | 59,422 |
| 2026-07-29 | €0.6100 | €0.6110 | €0.6100 | €0.6110 | 21,699 |
| 2026-07-28 | €0.6090 | €0.6110 | €0.6090 | €0.6090 | 56,090 |
| 2026-07-27 | €0.6100 | €0.6120 | €0.6090 | €0.6110 | 138,298 |
| 2026-07-24 | €0.6110 | €0.6130 | €0.6090 | €0.6100 | 171,587 |
| 2026-07-23 | €0.6100 | €0.6110 | €0.6080 | €0.6110 | 100,935 |
| 2026-07-22 | €0.6100 | €0.6120 | €0.6090 | €0.6110 | 133,853 |
| 2026-07-21 | €0.6120 | €0.6130 | €0.6100 | €0.6120 | 188,628 |
| 2026-07-20 | €0.6120 | €0.6130 | €0.6120 | €0.6130 | 17,732 |
| 2026-07-17 | €0.6120 | €0.6130 | €0.6110 | €0.6110 | 90,654 |
| 2026-07-16 | €0.6130 | €0.6130 | €0.6110 | €0.6120 | 59,034 |
| 2026-07-15 | €0.6100 | €0.6130 | €0.6100 | €0.6120 | 71,493 |
| 2026-07-14 | €0.6100 | €0.6130 | €0.6100 | €0.6120 | 44,575 |
| 2026-07-13 | €0.6150 | €0.6160 | €0.6100 | €0.6120 | 130,761 |
| 2026-07-10 | €0.6150 | €0.6160 | €0.6130 | €0.6140 | 36,642 |
| 2026-07-09 | €0.6150 | €0.6150 | €0.6150 | €0.6150 | 0 |
| 2026-07-08 | €0.6150 | €0.6170 | €0.6140 | €0.6150 | 83,188 |
| 2026-07-07 | €0.6140 | €0.6160 | €0.6130 | €0.6150 | 102,900 |
| 2026-07-06 | €0.6160 | €0.6170 | €0.6130 | €0.6160 | 63,957 |
| 2026-07-03 | €0.6160 | €0.6160 | €0.6130 | €0.6160 | 71,600 |
| 2026-07-02 | €0.6160 | €0.6180 | €0.6160 | €0.6170 | 76,449 |
| 2026-07-01 | €0.6140 | €0.6170 | €0.6140 | €0.6160 | 122,904 |
| 2026-06-30 | €0.6160 | €0.6160 | €0.6120 | €0.6140 | 101,419 |
| 2026-06-29 | €0.6150 | €0.6180 | €0.6150 | €0.6170 | 40,609 |
| 2026-06-26 | €0.6160 | €0.6170 | €0.6150 | €0.6150 | 24,118 |
| 2026-06-25 | €0.6110 | €0.6170 | €0.6110 | €0.6160 | 166,523 |
| 2026-06-22 | €0.6140 | €0.6140 | €0.6100 | €0.6120 | 108,613 |
| 2026-06-19 | €0.6170 | €0.6190 | €0.6130 | €0.6150 | 49,338 |
| 2026-06-18 | €0.6190 | €0.6210 | €0.6170 | €0.6190 | 53,032 |
| 2026-06-17 | €0.6250 | €0.6250 | €0.6170 | €0.6190 | 293,171 |
| 2026-06-16 | €0.6540 | €0.6560 | €0.6510 | €0.6550 | 235,668 |
| 2026-06-15 | €0.6540 | €0.6560 | €0.6530 | €0.6550 | 279,567 |
| 2026-06-12 | €0.6550 | €0.6550 | €0.6540 | €0.6540 | 120,293 |
| 2026-06-11 | €0.6530 | €0.6550 | €0.6500 | €0.6540 | 252,199 |
| 2026-06-10 | €0.6550 | €0.6550 | €0.6550 | €0.6550 | 0 |
| 2026-06-09 | €0.6490 | €0.6550 | €0.6470 | €0.6550 | 620,948 |
| 2026-06-08 | €0.6470 | €0.6490 | €0.6470 | €0.6480 | 106,146 |
| 2026-06-05 | €0.6460 | €0.6500 | €0.6460 | €0.6490 | 2,011,182 |
| 2026-06-04 | €0.6460 | €0.6500 | €0.6450 | €0.6450 | 940,305 |
| 2026-06-03 | €0.6440 | €0.6470 | €0.6430 | €0.6460 | 112,136 |
| 2026-06-02 | €0.6440 | €0.6440 | €0.6440 | €0.6440 | 0 |
| 2026-06-01 | €0.6440 | €0.6450 | €0.6420 | €0.6440 | 93,771 |
| 2026-05-29 | €0.6430 | €0.6460 | €0.6420 | €0.6440 | 187,427 |
| 2026-05-28 | €0.6440 | €0.6460 | €0.6420 | €0.6430 | 179,063 |
| 2026-05-27 | €0.6460 | €0.6470 | €0.6430 | €0.6440 | 106,162 |
| 2026-05-26 | €0.6450 | €0.6470 | €0.6440 | €0.6450 | 187,351 |
| 2026-05-25 | €0.6450 | €0.6460 | €0.6430 | €0.6450 | 234,414 |
| 2026-05-22 | €0.6450 | €0.6470 | €0.6440 | €0.6450 | 385,236 |
| 2026-05-21 | €0.6440 | €0.6440 | €0.6440 | €0.6440 | 0 |
| 2026-05-20 | €0.6440 | €0.6440 | €0.6440 | €0.6440 | 0 |
| 2026-05-19 | €0.6480 | €0.6480 | €0.6420 | €0.6440 | 147,409 |
| 2026-05-18 | €0.6500 | €0.6500 | €0.6470 | €0.6480 | 138,736 |
| 2026-05-15 | €0.6480 | €0.6500 | €0.6470 | €0.6500 | 128,055 |
| 2026-05-13 | €0.6460 | €0.6490 | €0.6460 | €0.6480 | 23,759 |
| 2026-05-12 | €0.6530 | €0.6530 | €0.6430 | €0.6480 | 129,878 |
| 2026-05-11 | €0.6510 | €0.6540 | €0.6500 | €0.6530 | 106,997 |
| 2026-05-08 | €0.6490 | €0.6510 | €0.6480 | €0.6500 | 83,534 |
| 2026-05-07 | €0.6490 | €0.6510 | €0.6480 | €0.6500 | 48,691 |
| 2026-05-06 | €0.6510 | €0.6520 | €0.6490 | €0.6490 | 55,966 |
| 2026-05-05 | €0.6510 | €0.6530 | €0.6510 | €0.6510 | 81,972 |
| 2026-05-04 | €0.6490 | €0.6510 | €0.6480 | €0.6510 | 203,121 |
| 2026-04-30 | €0.6490 | €0.6510 | €0.6450 | €0.6480 | 113,373 |
| 2026-04-29 | €0.6410 | €0.6500 | €0.6410 | €0.6470 | 546,074 |
| 2026-04-28 | €0.6380 | €0.6430 | €0.6380 | €0.6400 | 184,651 |
| 2026-04-27 | €0.6320 | €0.6380 | €0.6320 | €0.6380 | 143,846 |
| 2026-04-24 | €0.6290 | €0.6330 | €0.6270 | €0.6320 | 203,026 |
| 2026-04-23 | €0.6260 | €0.6290 | €0.6250 | €0.6290 | 121,240 |
| 2026-04-22 | €0.6260 | €0.6290 | €0.6240 | €0.6250 | 193,887 |
| 2026-04-21 | €0.6290 | €0.6290 | €0.6260 | €0.6260 | 36,356 |
| 2026-04-20 | €0.6290 | €0.6300 | €0.6250 | €0.6290 | 106,758 |
| 2026-04-17 | €0.6320 | €0.6330 | €0.6260 | €0.6300 | 180,300 |
| 2026-04-16 | €0.6270 | €0.6370 | €0.6270 | €0.6330 | 163,070 |
| 2026-04-15 | €0.6230 | €0.6280 | €0.6230 | €0.6270 | 163,498 |
| 2026-04-14 | €0.6220 | €0.6260 | €0.6190 | €0.6230 | 255,450 |
| 2026-04-13 | €0.6220 | €0.6220 | €0.6220 | €0.6220 | 0 |
| 2026-04-10 | €0.6150 | €0.6230 | €0.6140 | €0.6220 | 1,727,663 |
| 2026-04-09 | €0.6140 | €0.6180 | €0.6120 | €0.6150 | 141,444 |
| 2026-04-08 | €0.6110 | €0.6150 | €0.6110 | €0.6140 | 133,165 |
| 2026-04-07 | €0.6070 | €0.6120 | €0.6050 | €0.6110 | 190,889 |
| 2026-04-02 | €0.6100 | €0.6100 | €0.6050 | €0.6090 | 127,689 |
| 2026-04-01 | €0.6110 | €0.6160 | €0.6090 | €0.6090 | 267,044 |
| 2026-03-31 | €0.6100 | €0.6110 | €0.6090 | €0.6110 | 63,785 |
| 2026-03-30 | €0.6110 | €0.6110 | €0.6110 | €0.6110 | 0 |
| 2026-03-27 | €0.6140 | €0.6140 | €0.6090 | €0.6110 | 158,431 |
| 2026-03-26 | €0.6120 | €0.6140 | €0.6100 | €0.6120 | 115,132 |
| 2026-03-25 | €0.6100 | €0.6140 | €0.6100 | €0.6130 | 195,048 |
| 2026-03-24 | €0.6110 | €0.6130 | €0.6090 | €0.6100 | 102,024 |
| 2026-03-23 | €0.6170 | €0.6170 | €0.6080 | €0.6140 | 231,757 |
| 2026-03-20 | €0.6170 | €0.6210 | €0.6170 | €0.6210 | 115,642 |
| 2026-03-19 | €0.6220 | €0.6220 | €0.6160 | €0.6190 | 124,661 |
| 2026-03-18 | €0.6230 | €0.6250 | €0.6200 | €0.6220 | 105,072 |
| 2026-03-17 | €0.6220 | €0.6240 | €0.6200 | €0.6230 | 70,722 |
| 2026-03-16 | €0.6220 | €0.6240 | €0.6200 | €0.6220 | 65,644 |
| 2026-03-13 | €0.6240 | €0.6240 | €0.6200 | €0.6220 | 102,272 |
| 2026-03-12 | €0.6230 | €0.6240 | €0.6220 | €0.6230 | 65,127 |
| 2026-03-11 | €0.6200 | €0.6270 | €0.6190 | €0.6240 | 255,628 |
| 2026-03-10 | €0.6140 | €0.6220 | €0.6130 | €0.6180 | 226,258 |
| 2026-03-09 | €0.6160 | €0.6160 | €0.6110 | €0.6120 | 192,225 |
| 2026-03-06 | €0.6230 | €0.6240 | €0.6170 | €0.6180 | 309,537 |
| 2026-03-05 | €0.6180 | €0.6260 | €0.6160 | €0.6220 | 144,005 |
| 2026-03-04 | €0.6130 | €0.6180 | €0.6120 | €0.6180 | 245,264 |
| 2026-03-03 | €0.6100 | €0.6150 | €0.6090 | €0.6120 | 215,440 |
| 2026-03-02 | €0.6150 | €0.6150 | €0.6090 | €0.6100 | 352,091 |
| 2026-02-27 | €0.6140 | €0.6180 | €0.6100 | €0.6160 | 689,577 |
| 2026-02-26 | €0.6130 | €0.6200 | €0.6110 | €0.6110 | 201,821 |
| 2026-02-25 | €0.6150 | €0.6150 | €0.6030 | €0.6120 | 960,664 |
| 2026-02-23 | €0.6310 | €0.6310 | €0.6120 | €0.6150 | 791,467 |
| 2026-02-20 | €0.6370 | €0.6390 | €0.6270 | €0.6310 | 495,898 |
| 2026-02-19 | €0.6330 | €0.6430 | €0.6300 | €0.6360 | 1,563,734 |
| 2026-02-18 | €0.6040 | €0.6120 | €0.6040 | €0.6100 | 356,627 |
| 2026-02-17 | €0.6050 | €0.6090 | €0.6020 | €0.6030 | 186,872 |
| 2026-02-16 | €0.6000 | €0.6060 | €0.6000 | €0.6050 | 267,937 |
| 2026-02-13 | €0.6010 | €0.6020 | €0.6000 | €0.6000 | 158,333 |
| 2026-02-12 | €0.6010 | €0.6030 | €0.6010 | €0.6020 | 411,967 |
| 2026-02-11 | €0.6010 | €0.6020 | €0.6000 | €0.6010 | 102,449 |
| 2026-02-10 | €0.5980 | €0.6010 | €0.5980 | €0.6010 | 89,715 |
| 2026-02-09 | €0.6000 | €0.6020 | €0.5980 | €0.5990 | 169,478 |
| 2026-02-06 | €0.6000 | €0.6010 | €0.5960 | €0.5990 | 187,961 |
| 2026-02-05 | €0.6020 | €0.6030 | €0.6000 | €0.6000 | 200,868 |
| 2026-02-04 | €0.6000 | €0.6030 | €0.5980 | €0.6020 | 245,573 |
| 2026-02-03 | €0.5960 | €0.6030 | €0.5950 | €0.6000 | 760,654 |
| 2026-02-02 | €0.5950 | €0.5950 | €0.5910 | €0.5920 | 127,066 |
| 2026-01-30 | €0.5930 | €0.5950 | €0.5920 | €0.5940 | 86,794 |
| 2026-01-29 | €0.5910 | €0.5950 | €0.5910 | €0.5930 | 176,142 |
| 2026-01-28 | €0.5930 | €0.5940 | €0.5910 | €0.5930 | 81,072 |
| 2026-01-27 | €0.5920 | €0.5950 | €0.5920 | €0.5930 | 136,021 |
| 2026-01-26 | €0.5930 | €0.5940 | €0.5900 | €0.5930 | 95,538 |
| 2026-01-23 | €0.5930 | €0.5940 | €0.5900 | €0.5930 | 75,931 |
| 2026-01-22 | €0.5920 | €0.5950 | €0.5920 | €0.5930 | 92,163 |
| 2026-01-21 | €0.5890 | €0.5930 | €0.5880 | €0.5910 | 77,102 |
| 2026-01-20 | €0.5910 | €0.5930 | €0.5850 | €0.5880 | 163,298 |
| 2026-01-19 | €0.5950 | €0.5950 | €0.5900 | €0.5910 | 147,133 |
| 2026-01-16 | €0.5950 | €0.5970 | €0.5940 | €0.5950 | 105,507 |
| 2026-01-15 | €0.5990 | €0.5990 | €0.5930 | €0.5930 | 125,146 |
| 2026-01-14 | €0.5970 | €0.5970 | €0.5970 | €0.5970 | 0 |
| 2026-01-13 | €0.5950 | €0.5980 | €0.5950 | €0.5970 | 94,836 |
| 2026-01-12 | €0.5930 | €0.5990 | €0.5910 | €0.5950 | 215,874 |
| 2026-01-09 | €0.5890 | €0.5940 | €0.5870 | €0.5930 | 159,613 |
| 2026-01-08 | €0.5860 | €0.5890 | €0.5850 | €0.5890 | 200,140 |
| 2026-01-07 | €0.5850 | €0.5860 | €0.5820 | €0.5850 | 296,392 |
| 2026-01-06 | €0.5840 | €0.5860 | €0.5820 | €0.5850 | 147,627 |
| 2026-01-05 | €0.5890 | €0.5890 | €0.5840 | €0.5840 | 131,876 |
| 2026-01-02 | €0.5830 | €0.5900 | €0.5820 | €0.5900 | 146,859 |
| 2025-12-30 | €0.5820 | €0.5840 | €0.5810 | €0.5830 | 116,668 |
| 2025-12-29 | €0.5820 | €0.5830 | €0.5800 | €0.5820 | 90,269 |
| 2025-12-23 | €0.5790 | €0.5820 | €0.5790 | €0.5820 | 121,992 |
| 2025-12-22 | €0.5810 | €0.5820 | €0.5790 | €0.5790 | 156,880 |
| 2025-12-19 | €0.5810 | €0.5840 | €0.5800 | €0.5820 | 522,703 |
| 2025-12-18 | €0.5810 | €0.5820 | €0.5800 | €0.5810 | 106,396 |
| 2025-12-17 | €0.5830 | €0.5830 | €0.5810 | €0.5810 | 114,735 |
| 2025-12-16 | €0.5820 | €0.5830 | €0.5800 | €0.5830 | 52,410 |
| 2025-12-15 | €0.5800 | €0.5830 | €0.5790 | €0.5820 | 157,022 |
| 2025-12-12 | €0.5800 | €0.5810 | €0.5770 | €0.5800 | 109,182 |
| 2025-12-11 | €0.5760 | €0.5790 | €0.5750 | €0.5780 | 127,945 |
| 2025-12-10 | €0.5750 | €0.5770 | €0.5740 | €0.5760 | 105,883 |
| 2025-12-09 | €0.5760 | €0.5770 | €0.5730 | €0.5750 | 111,275 |
| 2025-12-08 | €0.5800 | €0.5810 | €0.5760 | €0.5770 | 179,572 |
| 2025-12-05 | €0.5790 | €0.5870 | €0.5770 | €0.5800 | 412,753 |
| 2025-12-04 | €0.5720 | €0.5720 | €0.5720 | €0.5720 | 0 |
| 2025-12-03 | €0.5690 | €0.5740 | €0.5690 | €0.5720 | 156,484 |
| 2025-12-02 | €0.5700 | €0.5710 | €0.5690 | €0.5700 | 67,515 |
| 2025-12-01 | €0.5700 | €0.5720 | €0.5680 | €0.5700 | 158,592 |
| 2025-11-28 | €0.5710 | €0.5720 | €0.5680 | €0.5710 | 102,676 |
| 2025-11-27 | €0.5700 | €0.5720 | €0.5690 | €0.5710 | 115,574 |
| 2025-11-26 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 0 |
| 2025-11-25 | €0.5670 | €0.5710 | €0.5670 | €0.5700 | 400,839 |
| 2025-11-24 | €0.5670 | €0.5680 | €0.5650 | €0.5670 | 136,293 |
| 2025-11-21 | €0.5690 | €0.5690 | €0.5670 | €0.5680 | 50,961 |
| 2025-11-20 | €0.5700 | €0.5710 | €0.5670 | €0.5690 | 135,643 |
| 2025-11-19 | €0.5680 | €0.5690 | €0.5660 | €0.5690 | 192,882 |
| 2025-11-18 | €0.5700 | €0.5710 | €0.5680 | €0.5680 | 132,034 |
| 2025-11-17 | €0.5770 | €0.5770 | €0.5700 | €0.5710 | 227,718 |
| 2025-11-14 | €0.5800 | €0.5810 | €0.5730 | €0.5750 | 257,815 |
| 2025-11-13 | €0.5750 | €0.5810 | €0.5690 | €0.5810 | 673,081 |
| 2025-11-12 | €0.6000 | €0.6090 | €0.5990 | €0.6000 | 4,150,930 |
| 2025-11-11 | €0.6000 | €0.6010 | €0.5990 | €0.6010 | 155,190 |
| 2025-11-10 | €0.6000 | €0.6030 | €0.5990 | €0.6000 | 433,411 |
| 2025-11-07 | €0.6010 | €0.6030 | €0.6000 | €0.6020 | 104,101 |
| 2025-11-06 | €0.6020 | €0.6090 | €0.5990 | €0.6000 | 570,396 |
| 2025-11-05 | €0.6010 | €0.6030 | €0.5990 | €0.6020 | 104,601 |
| 2025-11-04 | €0.6070 | €0.6070 | €0.5990 | €0.6000 | 165,111 |
| 2025-11-03 | €0.5930 | €0.6070 | €0.5910 | €0.6070 | 366,014 |
| 2025-10-31 | €0.5890 | €0.5930 | €0.5880 | €0.5930 | 107,654 |
| 2025-10-30 | €0.5930 | €0.5930 | €0.5870 | €0.5880 | 108,229 |
| 2025-10-29 | €0.5960 | €0.5970 | €0.5900 | €0.5930 | 287,423 |
| 2025-10-28 | €0.5970 | €0.5980 | €0.5940 | €0.5950 | 298,176 |
| 2025-10-27 | €0.5980 | €0.5990 | €0.5950 | €0.5960 | 92,213 |
| 2025-10-24 | €0.5970 | €0.5990 | €0.5970 | €0.5980 | 77,110 |
| 2025-10-23 | €0.5990 | €0.5990 | €0.5990 | €0.5990 | 0 |
| 2025-10-22 | €0.5990 | €0.5990 | €0.5980 | €0.5990 | 26,423 |
| 2025-10-21 | €0.5980 | €0.5990 | €0.5970 | €0.5980 | 30,953 |
| 2025-10-20 | €0.5970 | €0.5980 | €0.5960 | €0.5980 | 95,781 |
| 2025-10-17 | €0.5980 | €0.5990 | €0.5950 | €0.5970 | 227,631 |
| 2025-10-16 | €0.5980 | €0.5990 | €0.5970 | €0.5980 | 81,275 |
| 2025-10-15 | €0.6010 | €0.6010 | €0.5980 | €0.5980 | 317,852 |
| 2025-10-14 | €0.6000 | €0.6010 | €0.5990 | €0.6010 | 97,953 |
| 2025-10-13 | €0.6030 | €0.6040 | €0.5990 | €0.6000 | 213,182 |
| 2025-10-10 | €0.6020 | €0.6040 | €0.6020 | €0.6040 | 68,533 |
| 2025-10-09 | €0.6000 | €0.6020 | €0.6000 | €0.6020 | 66,671 |