Nordic Fibreboard AS (SKN1T) Price History
Daily open, high, low, close and volume for Nordic Fibreboard AS (SKN1T) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €0.4500 | €0.4500 | €0.4500 | €0.4500 | 2,600 |
| 2026-10-20 | €0.4500 | €0.4500 | €0.4500 | €0.4500 | 100 |
| 2026-10-19 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 0 |
| 2026-10-16 | €0.4780 | €0.4800 | €0.4780 | €0.4800 | 350 |
| 2026-10-15 | €0.4640 | €0.4640 | €0.4640 | €0.4640 | 10 |
| 2026-10-14 | €0.4800 | €0.5000 | €0.4500 | €0.4600 | 3,348 |
| 2026-10-13 | €0.5400 | €0.5400 | €0.4800 | €0.5000 | 2,335 |
| 2026-10-12 | €0.5500 | €0.5500 | €0.5350 | €0.5350 | 112 |
| 2026-10-09 | €0.5550 | €0.5550 | €0.5550 | €0.5550 | 0 |
| 2026-10-08 | €0.5550 | €0.5550 | €0.5550 | €0.5550 | 0 |
| 2026-10-07 | €0.5550 | €0.5550 | €0.5550 | €0.5550 | 0 |
| 2026-10-06 | €0.5550 | €0.5550 | €0.5550 | €0.5550 | 5 |
| 2026-10-05 | €0.5400 | €0.5500 | €0.5350 | €0.5500 | 195 |
| 2026-10-02 | €0.5350 | €0.5350 | €0.5350 | €0.5350 | 225 |
| 2026-10-01 | €0.5200 | €0.5700 | €0.5050 | €0.5200 | 2,862 |
| 2026-09-30 | €0.5400 | €0.5400 | €0.5050 | €0.5050 | 253 |
| 2026-09-29 | €0.5400 | €0.5400 | €0.5400 | €0.5400 | 100 |
| 2026-09-28 | €0.5350 | €0.5400 | €0.5350 | €0.5400 | 70 |
| 2026-09-25 | €0.5250 | €0.5400 | €0.5250 | €0.5400 | 138 |
| 2026-09-24 | €0.5700 | €0.5700 | €0.5200 | €0.5450 | 2,132 |
| 2026-09-23 | €0.5600 | €0.5700 | €0.5600 | €0.5700 | 227 |
| 2026-09-22 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 1 |
| 2026-09-21 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 50 |
| 2026-09-18 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-09-17 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-09-16 | €0.5700 | €0.5800 | €0.5700 | €0.5800 | 170 |
| 2026-09-15 | €0.5650 | €0.5650 | €0.5650 | €0.5650 | 35 |
| 2026-09-14 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 2 |
| 2026-09-11 | €0.6050 | €0.6050 | €0.6050 | €0.6050 | 0 |
| 2026-09-10 | €0.6050 | €0.6050 | €0.6050 | €0.6050 | 20 |
| 2026-09-09 | €0.6050 | €0.6050 | €0.6050 | €0.6050 | 0 |
| 2026-09-08 | €0.5800 | €0.6050 | €0.5800 | €0.6050 | 80 |
| 2026-09-07 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-09-04 | €0.6000 | €0.6100 | €0.6000 | €0.6100 | 30 |
| 2026-09-03 | €0.6150 | €0.6150 | €0.6150 | €0.6150 | 25 |
| 2026-09-02 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 0 |
| 2026-09-01 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 0 |
| 2026-08-31 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 0 |
| 2026-08-28 | €0.5800 | €0.6200 | €0.5500 | €0.6200 | 1,574 |
| 2026-08-27 | €0.6000 | €0.6250 | €0.5600 | €0.5600 | 476 |
| 2026-08-26 | €0.6050 | €0.6050 | €0.6000 | €0.6000 | 55 |
| 2026-08-25 | €0.6200 | €0.6250 | €0.6200 | €0.6250 | 508 |
| 2026-08-24 | €0.6100 | €0.6250 | €0.6000 | €0.6250 | 90 |
| 2026-08-21 | €0.6150 | €0.6300 | €0.6150 | €0.6300 | 190 |
| 2026-08-19 | €0.6100 | €0.6100 | €0.6000 | €0.6000 | 15 |
| 2026-08-18 | €0.6100 | €0.6300 | €0.6100 | €0.6300 | 102 |
| 2026-08-17 | €0.6100 | €0.6300 | €0.6000 | €0.6250 | 220 |
| 2026-08-14 | €0.6150 | €0.6250 | €0.6150 | €0.6250 | 62 |
| 2026-08-13 | €0.6200 | €0.6200 | €0.6100 | €0.6100 | 101 |
| 2026-08-12 | €0.6300 | €0.6300 | €0.6200 | €0.6200 | 60 |
| 2026-08-11 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-08-10 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-08-07 | €0.6300 | €0.6300 | €0.6200 | €0.6300 | 26 |
| 2026-08-06 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-08-05 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-08-04 | €0.6100 | €0.6300 | €0.6100 | €0.6300 | 137 |
| 2026-08-03 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-07-31 | €0.6250 | €0.6300 | €0.6250 | €0.6300 | 11 |
| 2026-07-30 | €0.6250 | €0.6250 | €0.6250 | €0.6250 | 0 |
| 2026-07-29 | €0.6250 | €0.6250 | €0.6250 | €0.6250 | 0 |
| 2026-07-28 | €0.6250 | €0.6250 | €0.6250 | €0.6250 | 200 |
| 2026-07-27 | €0.6100 | €0.6250 | €0.6100 | €0.6250 | 11 |
| 2026-07-24 | €0.6300 | €0.6300 | €0.6050 | €0.6050 | 33 |
| 2026-07-23 | €0.6050 | €0.6300 | €0.6050 | €0.6300 | 24 |
| 2026-07-22 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 20 |
| 2026-07-21 | €0.6050 | €0.6050 | €0.6050 | €0.6050 | 154 |
| 2026-07-20 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2026-07-17 | €0.6100 | €0.6200 | €0.6000 | €0.6000 | 554 |
| 2026-07-16 | €0.6250 | €0.6300 | €0.6250 | €0.6300 | 55 |
| 2026-07-15 | €0.6250 | €0.6250 | €0.6250 | €0.6250 | 100 |
| 2026-07-14 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-07-13 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 2 |
| 2026-07-10 | €0.6200 | €0.6300 | €0.6200 | €0.6300 | 501 |
| 2026-07-09 | €0.6250 | €0.6250 | €0.6250 | €0.6250 | 0 |
| 2026-07-08 | €0.6300 | €0.6300 | €0.6250 | €0.6250 | 52 |
| 2026-07-07 | €0.6100 | €0.6250 | €0.6100 | €0.6250 | 54 |
| 2026-07-06 | €0.6300 | €0.6300 | €0.6000 | €0.6100 | 251 |
| 2026-07-03 | €0.6100 | €0.6200 | €0.6000 | €0.6200 | 103 |
| 2026-07-02 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 300 |
| 2026-07-01 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 10 |
| 2026-06-30 | €0.6200 | €0.6200 | €0.6050 | €0.6050 | 290 |
| 2026-06-29 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 2 |
| 2026-06-26 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 202 |
| 2026-06-25 | €0.6050 | €0.6200 | €0.6000 | €0.6200 | 424 |
| 2026-06-22 | €0.6200 | €0.6200 | €0.6050 | €0.6050 | 229 |
| 2026-06-19 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 349 |
| 2026-06-18 | €0.6150 | €0.6150 | €0.6100 | €0.6100 | 1,000 |
| 2026-06-17 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 0 |
| 2026-06-16 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 200 |
| 2026-06-15 | €0.6300 | €0.6500 | €0.6200 | €0.6200 | 548 |
| 2026-06-12 | €0.6300 | €0.6300 | €0.6250 | €0.6250 | 197 |
| 2026-06-11 | €0.6250 | €0.6250 | €0.6250 | €0.6250 | 3 |
| 2026-06-10 | €0.6550 | €0.6550 | €0.6550 | €0.6550 | 0 |
| 2026-06-09 | €0.6300 | €0.6550 | €0.6300 | €0.6550 | 219 |
| 2026-06-08 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 1 |
| 2026-06-05 | €0.6400 | €0.6400 | €0.6300 | €0.6300 | 61 |
| 2026-06-04 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 30 |
| 2026-06-03 | €0.6400 | €0.6400 | €0.6250 | €0.6250 | 159 |
| 2026-06-02 | €0.6250 | €0.6250 | €0.6250 | €0.6250 | 0 |
| 2026-06-01 | €0.6300 | €0.6750 | €0.6200 | €0.6250 | 4,917 |
| 2026-05-29 | €0.6400 | €0.6600 | €0.6300 | €0.6600 | 255 |
| 2026-05-28 | €0.6400 | €0.6400 | €0.6400 | €0.6400 | 98 |
| 2026-05-27 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-05-26 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-05-25 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-05-22 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-05-21 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-05-20 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-05-19 | €0.6400 | €0.6400 | €0.6300 | €0.6300 | 313 |
| 2026-05-18 | €0.6750 | €0.6750 | €0.6250 | €0.6250 | 627 |
| 2026-05-15 | €0.6550 | €0.6800 | €0.6500 | €0.6750 | 558 |
| 2026-05-13 | €0.6600 | €0.6750 | €0.6600 | €0.6750 | 90 |
| 2026-05-12 | €0.6750 | €0.6750 | €0.6750 | €0.6750 | 11 |
| 2026-05-11 | €0.6750 | €0.6750 | €0.6700 | €0.6700 | 69 |
| 2026-05-08 | €0.6500 | €0.6750 | €0.6500 | €0.6750 | 60 |
| 2026-05-07 | €0.6600 | €0.6750 | €0.6600 | €0.6750 | 935 |
| 2026-05-06 | €0.6750 | €0.6750 | €0.6750 | €0.6750 | 100 |
| 2026-05-05 | €0.6600 | €0.6600 | €0.6500 | €0.6500 | 240 |
| 2026-05-04 | €0.6600 | €0.6600 | €0.6550 | €0.6550 | 371 |
| 2026-04-30 | €0.6700 | €0.6800 | €0.6700 | €0.6800 | 59 |
| 2026-04-29 | €0.6700 | €0.7000 | €0.6700 | €0.7000 | 156 |
| 2026-04-28 | €0.7050 | €0.7050 | €0.6600 | €0.6700 | 1,447 |
| 2026-04-27 | €0.6500 | €0.7000 | €0.6500 | €0.7000 | 365 |
| 2026-04-24 | €0.6600 | €0.7000 | €0.6450 | €0.7000 | 1,500 |
| 2026-04-23 | €0.6800 | €0.7000 | €0.6800 | €0.7000 | 350 |
| 2026-04-22 | €0.6850 | €0.7000 | €0.6850 | €0.7000 | 50 |
| 2026-04-21 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-04-20 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-04-17 | €0.6900 | €0.7000 | €0.6900 | €0.7000 | 35 |
| 2026-04-16 | €0.6400 | €0.7000 | €0.6400 | €0.7000 | 70 |
| 2026-04-15 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 40 |
| 2026-04-14 | €0.7000 | €0.7000 | €0.6450 | €0.7000 | 70 |
| 2026-04-13 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-04-10 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 60 |
| 2026-04-09 | €0.6400 | €0.6400 | €0.6300 | €0.6300 | 250 |
| 2026-04-08 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 1,263 |
| 2026-04-07 | €0.6300 | €0.6500 | €0.6100 | €0.6400 | 390 |
| 2026-04-02 | €0.6700 | €0.6700 | €0.6500 | €0.6500 | 712 |
| 2026-04-01 | €0.6950 | €0.6950 | €0.6300 | €0.6900 | 1,343 |
| 2026-03-31 | €0.7000 | €0.7000 | €0.6950 | €0.7000 | 260 |
| 2026-03-30 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2026-03-27 | €0.7250 | €0.7300 | €0.7000 | €0.7300 | 110 |
| 2026-03-26 | €0.7000 | €0.7250 | €0.7000 | €0.7250 | 53 |
| 2026-03-25 | €0.7100 | €0.7100 | €0.7000 | €0.7100 | 200 |
| 2026-03-24 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 10 |
| 2026-03-23 | €0.7250 | €0.7250 | €0.7000 | €0.7000 | 1,110 |
| 2026-03-20 | €0.7250 | €0.7250 | €0.7250 | €0.7250 | 0 |
| 2026-03-19 | €0.7300 | €0.7300 | €0.7250 | €0.7250 | 162 |
| 2026-03-18 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 1 |
| 2026-03-17 | €0.7300 | €0.7400 | €0.7300 | €0.7400 | 11 |
| 2026-03-16 | €0.7300 | €0.7400 | €0.7300 | €0.7400 | 24 |
| 2026-03-13 | €0.7350 | €0.7350 | €0.7350 | €0.7350 | 60 |
| 2026-03-12 | €0.7350 | €0.7350 | €0.7350 | €0.7350 | 37 |
| 2026-03-11 | €0.7350 | €0.7350 | €0.7300 | €0.7350 | 574 |
| 2026-03-10 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 5 |
| 2026-03-09 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2026-03-06 | €0.7400 | €0.7400 | €0.7350 | €0.7400 | 147 |
| 2026-03-05 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 15 |
| 2026-03-04 | €0.7450 | €0.7450 | €0.7450 | €0.7450 | 10 |
| 2026-03-03 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 10 |
| 2026-03-02 | €0.7500 | €0.7500 | €0.7350 | €0.7500 | 1,066 |
| 2026-02-27 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-02-26 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 10 |
| 2026-02-25 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 10 |
| 2026-02-23 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 1,055 |
| 2026-02-20 | €0.7800 | €0.7850 | €0.7600 | €0.7600 | 652 |
| 2026-02-19 | €0.7800 | €0.7850 | €0.7800 | €0.7850 | 121 |
| 2026-02-18 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 31 |
| 2026-02-17 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 0 |
| 2026-02-16 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 10 |
| 2026-02-13 | €0.7650 | €0.7650 | €0.7600 | €0.7600 | 100 |
| 2026-02-12 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 500 |
| 2026-02-11 | €0.7600 | €0.7750 | €0.7600 | €0.7750 | 140 |
| 2026-02-10 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 236 |
| 2026-02-09 | €0.7700 | €0.7700 | €0.7600 | €0.7700 | 24 |
| 2026-02-06 | €0.7450 | €0.7800 | €0.7450 | €0.7550 | 334 |
| 2026-02-05 | €0.7450 | €0.7450 | €0.7450 | €0.7450 | 25 |
| 2026-02-04 | €0.7500 | €0.7900 | €0.7500 | €0.7550 | 273 |
| 2026-02-03 | €0.7400 | €0.7750 | €0.7400 | €0.7450 | 264 |
| 2026-02-02 | €0.7400 | €0.7400 | €0.7300 | €0.7400 | 1,268 |
| 2026-01-30 | €0.7750 | €0.7900 | €0.7400 | €0.7850 | 1,312 |
| 2026-01-29 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 57 |
| 2026-01-28 | €0.7700 | €0.7750 | €0.7700 | €0.7750 | 1,404 |
| 2026-01-27 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-01-26 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 15 |
| 2026-01-23 | €0.7400 | €0.7700 | €0.7400 | €0.7650 | 450 |
| 2026-01-22 | €0.7250 | €0.7400 | €0.7250 | €0.7300 | 25 |
| 2026-01-21 | €0.7500 | €0.7500 | €0.7300 | €0.7300 | 1,557 |
| 2026-01-20 | €0.7200 | €0.7400 | €0.7100 | €0.7400 | 1,791 |
| 2026-01-19 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 0 |
| 2026-01-16 | €0.7500 | €0.7600 | €0.7100 | €0.7500 | 2,037 |
| 2026-01-15 | €0.7500 | €0.7500 | €0.7250 | €0.7250 | 1,577 |
| 2026-01-14 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 0 |
| 2026-01-13 | €0.7550 | €0.7550 | €0.7500 | €0.7500 | 7 |
| 2026-01-12 | €0.7750 | €0.7800 | €0.7750 | €0.7800 | 169 |
| 2026-01-09 | €0.7450 | €0.7700 | €0.7450 | €0.7700 | 355 |
| 2026-01-08 | €0.7350 | €0.7500 | €0.7350 | €0.7500 | 1,337 |
| 2026-01-07 | €0.7350 | €0.7350 | €0.7350 | €0.7350 | 55 |
| 2026-01-06 | €0.7250 | €0.7250 | €0.7100 | €0.7150 | 496 |
| 2026-01-05 | €0.7700 | €0.7800 | €0.7200 | €0.7300 | 232 |
| 2026-01-02 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2025-12-30 | €0.7300 | €0.7700 | €0.7300 | €0.7700 | 2,168 |
| 2025-12-29 | €0.7050 | €0.7300 | €0.7050 | €0.7300 | 1,514 |
| 2025-12-23 | €0.7350 | €0.7350 | €0.7350 | €0.7350 | 0 |
| 2025-12-22 | €0.7350 | €0.7350 | €0.7350 | €0.7350 | 10 |
| 2025-12-19 | €0.7350 | €0.7350 | €0.7350 | €0.7350 | 101 |
| 2025-12-18 | €0.7150 | €0.7200 | €0.7150 | €0.7200 | 123 |
| 2025-12-17 | €0.7000 | €0.7150 | €0.7000 | €0.7150 | 1,121 |
| 2025-12-16 | €0.7300 | €0.7300 | €0.7000 | €0.7200 | 224 |
| 2025-12-15 | €0.7600 | €0.7600 | €0.7300 | €0.7300 | 2,032 |
| 2025-12-12 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 20 |
| 2025-12-11 | €0.7300 | €0.7300 | €0.7200 | €0.7200 | 1,500 |
| 2025-12-10 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 25 |
| 2025-12-09 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 23 |
| 2025-12-08 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2025-12-05 | €0.7200 | €0.7700 | €0.7200 | €0.7700 | 274 |
| 2025-12-04 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 0 |
| 2025-12-03 | €0.7500 | €0.7500 | €0.7450 | €0.7500 | 225 |
| 2025-12-02 | €0.7000 | €0.7500 | €0.7000 | €0.7200 | 263 |
| 2025-12-01 | €0.7200 | €0.7200 | €0.7100 | €0.7100 | 93 |
| 2025-11-28 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 50 |
| 2025-11-27 | €0.7500 | €0.7500 | €0.7400 | €0.7400 | 872 |
| 2025-11-26 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2025-11-25 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2025-11-24 | €0.7250 | €0.7300 | €0.7250 | €0.7300 | 57 |
| 2025-11-21 | €0.7350 | €0.7350 | €0.7250 | €0.7250 | 246 |
| 2025-11-20 | €0.7350 | €0.7350 | €0.7350 | €0.7350 | 0 |
| 2025-11-19 | €0.7300 | €0.7350 | €0.7200 | €0.7350 | 86 |
| 2025-11-18 | €0.7350 | €0.7350 | €0.7300 | €0.7350 | 54 |
| 2025-11-17 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 520 |
| 2025-11-14 | €0.7350 | €0.7350 | €0.7350 | €0.7350 | 20 |
| 2025-11-13 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 2 |
| 2025-11-12 | €0.7000 | €0.7100 | €0.7000 | €0.7100 | 55 |
| 2025-11-11 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 450 |
| 2025-11-10 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 103 |
| 2025-11-07 | €0.7300 | €0.7300 | €0.7250 | €0.7250 | 152 |
| 2025-11-06 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2025-11-05 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 59 |
| 2025-11-04 | €0.7250 | €0.7250 | €0.7250 | €0.7250 | 1 |
| 2025-11-03 | €0.7250 | €0.7250 | €0.7250 | €0.7250 | 126 |
| 2025-10-31 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2025-10-30 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2025-10-29 | €0.7450 | €0.7450 | €0.7000 | €0.7000 | 597 |
| 2025-10-28 | €0.7000 | €0.7100 | €0.7000 | €0.7100 | 51 |
| 2025-10-27 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2025-10-24 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 55 |
| 2025-10-23 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2025-10-22 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 1 |
| 2025-10-21 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 1 |
| 2025-10-20 | €0.7500 | €0.7800 | €0.7500 | €0.7800 | 74 |
| 2025-10-17 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 32 |
| 2025-10-16 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 1 |
| 2025-10-15 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 4 |
| 2025-10-14 | €0.7800 | €0.8200 | €0.7800 | €0.8200 | 1,235 |
| 2025-10-13 | €0.7300 | €0.7600 | €0.7300 | €0.7600 | 169 |
| 2025-10-10 | €0.6800 | €0.7500 | €0.6800 | €0.7300 | 170 |
| 2025-10-09 | €0.7600 | €0.7600 | €0.6700 | €0.6700 | 348 |