AS PRFoods (PRF1T) Price History
Daily open, high, low, close and volume for AS PRFoods (PRF1T) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €0.0510 | €0.0510 | €0.0510 | €0.0510 | 0 |
| 2026-10-19 | €0.0500 | €0.0510 | €0.0500 | €0.0510 | 8,378 |
| 2026-10-16 | €0.0506 | €0.0510 | €0.0492 | €0.0510 | 28,669 |
| 2026-10-15 | €0.0500 | €0.0504 | €0.0490 | €0.0504 | 17,376 |
| 2026-10-14 | €0.0510 | €0.0518 | €0.0490 | €0.0518 | 11,417 |
| 2026-10-13 | €0.0510 | €0.0520 | €0.0490 | €0.0520 | 21,202 |
| 2026-10-12 | €0.0536 | €0.0538 | €0.0500 | €0.0520 | 33,364 |
| 2026-10-09 | €0.0538 | €0.0538 | €0.0520 | €0.0538 | 21,291 |
| 2026-10-08 | €0.0550 | €0.0550 | €0.0520 | €0.0520 | 11,586 |
| 2026-10-07 | €0.0548 | €0.0550 | €0.0538 | €0.0540 | 1,172 |
| 2026-10-06 | €0.0538 | €0.0550 | €0.0538 | €0.0548 | 1,742 |
| 2026-10-05 | €0.0550 | €0.0554 | €0.0540 | €0.0540 | 6,837 |
| 2026-10-02 | €0.0554 | €0.0554 | €0.0554 | €0.0554 | 40 |
| 2026-10-01 | €0.0556 | €0.0556 | €0.0540 | €0.0540 | 5,099 |
| 2026-09-30 | €0.0548 | €0.0558 | €0.0534 | €0.0540 | 12,101 |
| 2026-09-29 | €0.0560 | €0.0562 | €0.0510 | €0.0562 | 14,728 |
| 2026-09-28 | €0.0568 | €0.0568 | €0.0556 | €0.0556 | 820 |
| 2026-09-25 | €0.0560 | €0.0560 | €0.0560 | €0.0560 | 70 |
| 2026-09-24 | €0.0560 | €0.0560 | €0.0554 | €0.0554 | 7,054 |
| 2026-09-23 | €0.0560 | €0.0578 | €0.0558 | €0.0560 | 12,410 |
| 2026-09-22 | €0.0558 | €0.0558 | €0.0550 | €0.0550 | 1,157 |
| 2026-09-21 | €0.0560 | €0.0560 | €0.0550 | €0.0550 | 4,484 |
| 2026-09-18 | €0.0578 | €0.0578 | €0.0550 | €0.0560 | 14,640 |
| 2026-09-17 | €0.0556 | €0.0560 | €0.0540 | €0.0540 | 5,006 |
| 2026-09-16 | €0.0548 | €0.0560 | €0.0532 | €0.0560 | 11,324 |
| 2026-09-15 | €0.0548 | €0.0548 | €0.0530 | €0.0530 | 1,149 |
| 2026-09-14 | €0.0542 | €0.0550 | €0.0514 | €0.0550 | 39,443 |
| 2026-09-11 | €0.0550 | €0.0550 | €0.0544 | €0.0550 | 2,438 |
| 2026-09-10 | €0.0550 | €0.0558 | €0.0550 | €0.0558 | 19 |
| 2026-09-09 | €0.0556 | €0.0556 | €0.0540 | €0.0540 | 2,083 |
| 2026-09-08 | €0.0554 | €0.0556 | €0.0554 | €0.0556 | 1,001 |
| 2026-09-07 | €0.0550 | €0.0554 | €0.0550 | €0.0550 | 886 |
| 2026-09-04 | €0.0554 | €0.0554 | €0.0550 | €0.0550 | 1,200 |
| 2026-09-03 | €0.0540 | €0.0550 | €0.0540 | €0.0550 | 1,238 |
| 2026-09-02 | €0.0550 | €0.0550 | €0.0550 | €0.0550 | 0 |
| 2026-09-01 | €0.0554 | €0.0556 | €0.0540 | €0.0550 | 1,723 |
| 2026-08-31 | €0.0552 | €0.0556 | €0.0534 | €0.0556 | 3,550 |
| 2026-08-28 | €0.0554 | €0.0554 | €0.0530 | €0.0550 | 4,198 |
| 2026-08-27 | €0.0556 | €0.0556 | €0.0554 | €0.0554 | 550 |
| 2026-08-26 | €0.0556 | €0.0556 | €0.0554 | €0.0556 | 83 |
| 2026-08-25 | €0.0552 | €0.0560 | €0.0550 | €0.0556 | 1,734 |
| 2026-08-24 | €0.0560 | €0.0560 | €0.0550 | €0.0558 | 1,859 |
| 2026-08-21 | €0.0556 | €0.0560 | €0.0552 | €0.0558 | 10,951 |
| 2026-08-19 | €0.0540 | €0.0556 | €0.0540 | €0.0554 | 8,809 |
| 2026-08-18 | €0.0530 | €0.0550 | €0.0520 | €0.0550 | 29,525 |
| 2026-08-17 | €0.0530 | €0.0530 | €0.0520 | €0.0530 | 1,677 |
| 2026-08-14 | €0.0540 | €0.0548 | €0.0500 | €0.0530 | 47,914 |
| 2026-08-13 | €0.0550 | €0.0560 | €0.0510 | €0.0550 | 36,852 |
| 2026-08-12 | €0.0564 | €0.0570 | €0.0530 | €0.0540 | 33,170 |
| 2026-08-11 | €0.0576 | €0.0576 | €0.0576 | €0.0576 | 1,276 |
| 2026-08-10 | €0.0576 | €0.0576 | €0.0560 | €0.0576 | 4,191 |
| 2026-08-07 | €0.0556 | €0.0576 | €0.0556 | €0.0576 | 11,020 |
| 2026-08-06 | €0.0580 | €0.0584 | €0.0574 | €0.0574 | 1,292 |
| 2026-08-05 | €0.0580 | €0.0580 | €0.0580 | €0.0580 | 0 |
| 2026-08-04 | €0.0580 | €0.0580 | €0.0580 | €0.0580 | 269 |
| 2026-08-03 | €0.0566 | €0.0580 | €0.0564 | €0.0580 | 771 |
| 2026-07-31 | €0.0590 | €0.0590 | €0.0590 | €0.0590 | 0 |
| 2026-07-30 | €0.0550 | €0.0590 | €0.0550 | €0.0590 | 6,505 |
| 2026-07-29 | €0.0550 | €0.0560 | €0.0550 | €0.0560 | 10,738 |
| 2026-07-28 | €0.0522 | €0.0550 | €0.0522 | €0.0550 | 15,876 |
| 2026-07-27 | €0.0578 | €0.0590 | €0.0560 | €0.0570 | 13,348 |
| 2026-07-24 | €0.0580 | €0.0590 | €0.0562 | €0.0562 | 9,220 |
| 2026-07-23 | €0.0590 | €0.0598 | €0.0574 | €0.0592 | 8,210 |
| 2026-07-22 | €0.0590 | €0.0590 | €0.0590 | €0.0590 | 0 |
| 2026-07-21 | €0.0590 | €0.0590 | €0.0588 | €0.0590 | 1,010 |
| 2026-07-20 | €0.0590 | €0.0590 | €0.0590 | €0.0590 | 0 |
| 2026-07-17 | €0.0590 | €0.0590 | €0.0590 | €0.0590 | 5,000 |
| 2026-07-16 | €0.0590 | €0.0600 | €0.0590 | €0.0600 | 2,414 |
| 2026-07-15 | €0.0596 | €0.0600 | €0.0596 | €0.0600 | 5,251 |
| 2026-07-14 | €0.0596 | €0.0596 | €0.0590 | €0.0596 | 434 |
| 2026-07-13 | €0.0590 | €0.0594 | €0.0584 | €0.0594 | 136 |
| 2026-07-10 | €0.0582 | €0.0598 | €0.0580 | €0.0590 | 5,371 |
| 2026-07-09 | €0.0580 | €0.0580 | €0.0580 | €0.0580 | 0 |
| 2026-07-08 | €0.0594 | €0.0598 | €0.0580 | €0.0580 | 4,813 |
| 2026-07-07 | €0.0584 | €0.0584 | €0.0584 | €0.0584 | 18 |
| 2026-07-06 | €0.0600 | €0.0600 | €0.0596 | €0.0596 | 2,264 |
| 2026-07-03 | €0.0600 | €0.0600 | €0.0580 | €0.0596 | 15,436 |
| 2026-07-02 | €0.0586 | €0.0600 | €0.0586 | €0.0600 | 1,116 |
| 2026-07-01 | €0.0600 | €0.0600 | €0.0590 | €0.0600 | 939 |
| 2026-06-30 | €0.0596 | €0.0600 | €0.0582 | €0.0600 | 2,707 |
| 2026-06-29 | €0.0590 | €0.0596 | €0.0582 | €0.0582 | 1,030 |
| 2026-06-26 | €0.0582 | €0.0600 | €0.0580 | €0.0596 | 3,688 |
| 2026-06-25 | €0.0580 | €0.0596 | €0.0580 | €0.0596 | 142 |
| 2026-06-22 | €0.0580 | €0.0596 | €0.0580 | €0.0596 | 2,166 |
| 2026-06-19 | €0.0580 | €0.0600 | €0.0580 | €0.0600 | 1,942 |
| 2026-06-18 | €0.0600 | €0.0600 | €0.0590 | €0.0600 | 1,500 |
| 2026-06-17 | €0.0574 | €0.0600 | €0.0574 | €0.0600 | 9,430 |
| 2026-06-16 | €0.0580 | €0.0596 | €0.0576 | €0.0596 | 6,850 |
| 2026-06-15 | €0.0590 | €0.0596 | €0.0580 | €0.0596 | 3,062 |
| 2026-06-12 | €0.0600 | €0.0600 | €0.0582 | €0.0582 | 3,583 |
| 2026-06-11 | €0.0600 | €0.0600 | €0.0576 | €0.0600 | 12,698 |
| 2026-06-10 | €0.0600 | €0.0600 | €0.0600 | €0.0600 | 0 |
| 2026-06-09 | €0.0586 | €0.0612 | €0.0572 | €0.0600 | 20,211 |
| 2026-06-08 | €0.0616 | €0.0616 | €0.0570 | €0.0586 | 2,000 |
| 2026-06-05 | €0.0618 | €0.0620 | €0.0572 | €0.0572 | 7,284 |
| 2026-06-04 | €0.0618 | €0.0618 | €0.0618 | €0.0618 | 2,300 |
| 2026-06-03 | €0.0580 | €0.0628 | €0.0580 | €0.0618 | 6,640 |
| 2026-06-02 | €0.0620 | €0.0620 | €0.0620 | €0.0620 | 0 |
| 2026-06-01 | €0.0552 | €0.0630 | €0.0552 | €0.0620 | 14,611 |
| 2026-05-29 | €0.0634 | €0.0634 | €0.0634 | €0.0634 | 62 |
| 2026-05-28 | €0.0620 | €0.0630 | €0.0600 | €0.0610 | 4,621 |
| 2026-05-27 | €0.0620 | €0.0638 | €0.0610 | €0.0638 | 2,631 |
| 2026-05-26 | €0.0638 | €0.0650 | €0.0610 | €0.0650 | 6,455 |
| 2026-05-25 | €0.0658 | €0.0658 | €0.0610 | €0.0620 | 6,177 |
| 2026-05-22 | €0.0650 | €0.0660 | €0.0650 | €0.0650 | 6,003 |
| 2026-05-21 | €0.0660 | €0.0660 | €0.0660 | €0.0660 | 0 |
| 2026-05-20 | €0.0660 | €0.0660 | €0.0660 | €0.0660 | 0 |
| 2026-05-19 | €0.0650 | €0.0660 | €0.0650 | €0.0660 | 1,030 |
| 2026-05-18 | €0.0660 | €0.0660 | €0.0640 | €0.0660 | 8,727 |
| 2026-05-15 | €0.0670 | €0.0670 | €0.0640 | €0.0670 | 1,873 |
| 2026-05-13 | €0.0660 | €0.0670 | €0.0660 | €0.0660 | 3,791 |
| 2026-05-12 | €0.0660 | €0.0660 | €0.0660 | €0.0660 | 84 |
| 2026-05-11 | €0.0670 | €0.0670 | €0.0662 | €0.0662 | 600 |
| 2026-05-08 | €0.0670 | €0.0678 | €0.0660 | €0.0670 | 3,340 |
| 2026-05-07 | €0.0662 | €0.0670 | €0.0662 | €0.0670 | 2,679 |
| 2026-05-06 | €0.0680 | €0.0680 | €0.0670 | €0.0680 | 1,825 |
| 2026-05-05 | €0.0670 | €0.0670 | €0.0668 | €0.0670 | 6,321 |
| 2026-05-04 | €0.0690 | €0.0690 | €0.0652 | €0.0660 | 5,033 |
| 2026-04-30 | €0.0670 | €0.0680 | €0.0670 | €0.0670 | 2,433 |
| 2026-04-29 | €0.0688 | €0.0688 | €0.0680 | €0.0680 | 2,387 |
| 2026-04-28 | €0.0690 | €0.0690 | €0.0670 | €0.0688 | 6,938 |
| 2026-04-27 | €0.0684 | €0.0690 | €0.0670 | €0.0690 | 965 |
| 2026-04-24 | €0.0680 | €0.0680 | €0.0680 | €0.0680 | 1,000 |
| 2026-04-23 | €0.0698 | €0.0700 | €0.0680 | €0.0680 | 1,726 |
| 2026-04-22 | €0.0670 | €0.0700 | €0.0670 | €0.0700 | 1,254 |
| 2026-04-21 | €0.0670 | €0.0698 | €0.0670 | €0.0690 | 65 |
| 2026-04-20 | €0.0700 | €0.0700 | €0.0662 | €0.0690 | 522 |
| 2026-04-17 | €0.0708 | €0.0716 | €0.0662 | €0.0700 | 5,365 |
| 2026-04-16 | €0.0718 | €0.0718 | €0.0700 | €0.0700 | 149 |
| 2026-04-15 | €0.0718 | €0.0718 | €0.0662 | €0.0670 | 1,609 |
| 2026-04-14 | €0.0662 | €0.0700 | €0.0662 | €0.0700 | 1,030 |
| 2026-04-13 | €0.0720 | €0.0720 | €0.0720 | €0.0720 | 0 |
| 2026-04-10 | €0.0720 | €0.0720 | €0.0720 | €0.0720 | 0 |
| 2026-04-09 | €0.0730 | €0.0730 | €0.0720 | €0.0720 | 630 |
| 2026-04-08 | €0.0640 | €0.0730 | €0.0640 | €0.0700 | 7,707 |
| 2026-04-07 | €0.0680 | €0.0680 | €0.0640 | €0.0650 | 9,591 |
| 2026-04-02 | €0.0682 | €0.0710 | €0.0682 | €0.0710 | 1,264 |
| 2026-04-01 | €0.0682 | €0.0710 | €0.0682 | €0.0700 | 546 |
| 2026-03-31 | €0.0720 | €0.0720 | €0.0680 | €0.0710 | 6,001 |
| 2026-03-30 | €0.0730 | €0.0730 | €0.0730 | €0.0730 | 0 |
| 2026-03-27 | €0.0740 | €0.0740 | €0.0730 | €0.0730 | 4,317 |
| 2026-03-26 | €0.0740 | €0.0750 | €0.0740 | €0.0750 | 4,971 |
| 2026-03-25 | €0.0750 | €0.0750 | €0.0750 | €0.0750 | 1,000 |
| 2026-03-24 | €0.0740 | €0.0750 | €0.0740 | €0.0750 | 3,008 |
| 2026-03-23 | €0.0760 | €0.0760 | €0.0720 | €0.0720 | 1,307 |
| 2026-03-20 | €0.0750 | €0.0760 | €0.0750 | €0.0760 | 130 |
| 2026-03-19 | €0.0750 | €0.0770 | €0.0740 | €0.0750 | 2,917 |
| 2026-03-18 | €0.0750 | €0.0770 | €0.0750 | €0.0770 | 850 |
| 2026-03-17 | €0.0750 | €0.0768 | €0.0740 | €0.0768 | 1,121 |
| 2026-03-16 | €0.0750 | €0.0750 | €0.0750 | €0.0750 | 2,024 |
| 2026-03-13 | €0.0750 | €0.0770 | €0.0750 | €0.0750 | 1,560 |
| 2026-03-12 | €0.0770 | €0.0770 | €0.0750 | €0.0770 | 3,782 |
| 2026-03-11 | €0.0750 | €0.0768 | €0.0750 | €0.0750 | 1,011 |
| 2026-03-10 | €0.0750 | €0.0768 | €0.0742 | €0.0742 | 2,186 |
| 2026-03-09 | €0.0750 | €0.0770 | €0.0750 | €0.0770 | 2,302 |
| 2026-03-06 | €0.0760 | €0.0770 | €0.0732 | €0.0770 | 1,711 |
| 2026-03-05 | €0.0750 | €0.0766 | €0.0750 | €0.0766 | 2,689 |
| 2026-03-04 | €0.0750 | €0.0780 | €0.0750 | €0.0750 | 783 |
| 2026-03-03 | €0.0750 | €0.0750 | €0.0750 | €0.0750 | 3,631 |
| 2026-03-02 | €0.0770 | €0.0798 | €0.0740 | €0.0750 | 3,048 |
| 2026-02-27 | €0.0800 | €0.0800 | €0.0764 | €0.0798 | 9,261 |
| 2026-02-26 | €0.0770 | €0.0810 | €0.0770 | €0.0800 | 1,693 |
| 2026-02-25 | €0.0810 | €0.0810 | €0.0810 | €0.0810 | 1,002 |
| 2026-02-23 | €0.0780 | €0.0820 | €0.0768 | €0.0818 | 2,703 |
| 2026-02-20 | €0.0778 | €0.0778 | €0.0778 | €0.0778 | 184 |
| 2026-02-19 | €0.0772 | €0.0778 | €0.0770 | €0.0778 | 6,008 |
| 2026-02-18 | €0.0772 | €0.0788 | €0.0772 | €0.0788 | 1,452 |
| 2026-02-17 | €0.0790 | €0.0790 | €0.0770 | €0.0788 | 1,625 |
| 2026-02-16 | €0.0800 | €0.0800 | €0.0790 | €0.0790 | 152 |
| 2026-02-13 | €0.0800 | €0.0800 | €0.0770 | €0.0800 | 2,780 |
| 2026-02-12 | €0.0810 | €0.0810 | €0.0772 | €0.0800 | 13,731 |
| 2026-02-11 | €0.0820 | €0.0820 | €0.0810 | €0.0810 | 358 |
| 2026-02-10 | €0.0790 | €0.0800 | €0.0790 | €0.0800 | 7,645 |
| 2026-02-09 | €0.0800 | €0.0838 | €0.0780 | €0.0780 | 32,907 |
| 2026-02-06 | €0.0800 | €0.0800 | €0.0770 | €0.0800 | 11,608 |
| 2026-02-05 | €0.0790 | €0.0820 | €0.0790 | €0.0810 | 2,516 |
| 2026-02-04 | €0.0780 | €0.0790 | €0.0740 | €0.0750 | 6,081 |
| 2026-02-03 | €0.0850 | €0.0850 | €0.0760 | €0.0800 | 8,220 |
| 2026-02-02 | €0.0680 | €0.1000 | €0.0680 | €0.0850 | 71,221 |
| 2026-01-30 | €0.0670 | €0.0670 | €0.0650 | €0.0670 | 2,387 |
| 2026-01-29 | €0.0698 | €0.0698 | €0.0648 | €0.0660 | 9,735 |
| 2026-01-28 | €0.0680 | €0.0700 | €0.0670 | €0.0670 | 7,912 |
| 2026-01-27 | €0.0718 | €0.0718 | €0.0680 | €0.0680 | 7,139 |
| 2026-01-26 | €0.0710 | €0.0710 | €0.0700 | €0.0710 | 5,405 |
| 2026-01-23 | €0.0700 | €0.0710 | €0.0700 | €0.0710 | 3,100 |
| 2026-01-22 | €0.0692 | €0.0710 | €0.0692 | €0.0700 | 1,585 |
| 2026-01-21 | €0.0702 | €0.0710 | €0.0700 | €0.0710 | 1,717 |
| 2026-01-20 | €0.0700 | €0.0720 | €0.0700 | €0.0710 | 3,537 |
| 2026-01-19 | €0.0730 | €0.0730 | €0.0700 | €0.0700 | 8,037 |
| 2026-01-16 | €0.0700 | €0.0750 | €0.0700 | €0.0720 | 17,049 |
| 2026-01-15 | €0.0720 | €0.0748 | €0.0660 | €0.0720 | 28,689 |
| 2026-01-14 | €0.0720 | €0.0720 | €0.0720 | €0.0720 | 0 |
| 2026-01-13 | €0.0698 | €0.0720 | €0.0648 | €0.0720 | 41,084 |
| 2026-01-12 | €0.0602 | €0.0720 | €0.0602 | €0.0700 | 33,226 |
| 2026-01-09 | €0.0600 | €0.0650 | €0.0600 | €0.0650 | 27,105 |
| 2026-01-08 | €0.0600 | €0.0600 | €0.0580 | €0.0600 | 42,353 |
| 2026-01-07 | €0.0568 | €0.0600 | €0.0560 | €0.0600 | 86,443 |
| 2026-01-06 | €0.0570 | €0.0570 | €0.0562 | €0.0562 | 2,324 |
| 2026-01-05 | €0.0560 | €0.0570 | €0.0560 | €0.0562 | 3,558 |
| 2026-01-02 | €0.0570 | €0.0574 | €0.0560 | €0.0570 | 5,584 |
| 2025-12-30 | €0.0568 | €0.0574 | €0.0568 | €0.0570 | 3,473 |
| 2025-12-29 | €0.0558 | €0.0570 | €0.0554 | €0.0568 | 5,620 |
| 2025-12-23 | €0.0570 | €0.0570 | €0.0560 | €0.0568 | 8,087 |
| 2025-12-22 | €0.0562 | €0.0570 | €0.0560 | €0.0570 | 5,132 |
| 2025-12-19 | €0.0564 | €0.0576 | €0.0564 | €0.0570 | 2,576 |
| 2025-12-18 | €0.0570 | €0.0578 | €0.0562 | €0.0572 | 4,838 |
| 2025-12-17 | €0.0560 | €0.0572 | €0.0560 | €0.0570 | 12,626 |
| 2025-12-16 | €0.0564 | €0.0570 | €0.0550 | €0.0560 | 13,946 |
| 2025-12-15 | €0.0570 | €0.0570 | €0.0564 | €0.0570 | 2,051 |
| 2025-12-12 | €0.0578 | €0.0578 | €0.0560 | €0.0570 | 15,031 |
| 2025-12-11 | €0.0570 | €0.0570 | €0.0566 | €0.0570 | 1,351 |
| 2025-12-10 | €0.0572 | €0.0578 | €0.0566 | €0.0570 | 3,929 |
| 2025-12-09 | €0.0570 | €0.0578 | €0.0566 | €0.0570 | 8,715 |
| 2025-12-08 | €0.0570 | €0.0576 | €0.0568 | €0.0568 | 675 |
| 2025-12-05 | €0.0570 | €0.0570 | €0.0568 | €0.0570 | 8,144 |
| 2025-12-04 | €0.0576 | €0.0576 | €0.0576 | €0.0576 | 0 |
| 2025-12-03 | €0.0576 | €0.0576 | €0.0574 | €0.0576 | 219 |
| 2025-12-02 | €0.0580 | €0.0580 | €0.0574 | €0.0574 | 1,882 |
| 2025-12-01 | €0.0580 | €0.0580 | €0.0574 | €0.0580 | 566 |
| 2025-11-28 | €0.0580 | €0.0580 | €0.0574 | €0.0580 | 25,744 |
| 2025-11-27 | €0.0580 | €0.0580 | €0.0574 | €0.0580 | 1,248 |
| 2025-11-26 | €0.0574 | €0.0574 | €0.0574 | €0.0574 | 0 |
| 2025-11-25 | €0.0576 | €0.0580 | €0.0574 | €0.0574 | 536 |
| 2025-11-24 | €0.0574 | €0.0576 | €0.0574 | €0.0576 | 1,201 |
| 2025-11-21 | €0.0580 | €0.0580 | €0.0576 | €0.0576 | 359 |
| 2025-11-20 | €0.0574 | €0.0580 | €0.0574 | €0.0580 | 2,000 |
| 2025-11-19 | €0.0586 | €0.0588 | €0.0576 | €0.0588 | 1,147 |
| 2025-11-18 | €0.0574 | €0.0580 | €0.0574 | €0.0580 | 16,618 |
| 2025-11-17 | €0.0574 | €0.0580 | €0.0574 | €0.0580 | 896 |
| 2025-11-14 | €0.0574 | €0.0580 | €0.0574 | €0.0580 | 5,379 |
| 2025-11-13 | €0.0578 | €0.0578 | €0.0574 | €0.0578 | 407 |
| 2025-11-12 | €0.0580 | €0.0580 | €0.0570 | €0.0580 | 3,201 |
| 2025-11-11 | €0.0580 | €0.0580 | €0.0580 | €0.0580 | 5,100 |
| 2025-11-10 | €0.0572 | €0.0580 | €0.0570 | €0.0578 | 5,131 |
| 2025-11-07 | €0.0572 | €0.0580 | €0.0572 | €0.0580 | 1,083 |
| 2025-11-06 | €0.0580 | €0.0580 | €0.0572 | €0.0580 | 21,291 |
| 2025-11-05 | €0.0580 | €0.0590 | €0.0580 | €0.0590 | 53,785 |
| 2025-11-04 | €0.0588 | €0.0590 | €0.0580 | €0.0588 | 2,222 |
| 2025-11-03 | €0.0580 | €0.0590 | €0.0580 | €0.0580 | 27,151 |
| 2025-10-31 | €0.0566 | €0.0570 | €0.0566 | €0.0570 | 4 |
| 2025-10-30 | €0.0566 | €0.0570 | €0.0566 | €0.0570 | 949 |
| 2025-10-29 | €0.0568 | €0.0578 | €0.0562 | €0.0562 | 6,052 |
| 2025-10-28 | €0.0572 | €0.0588 | €0.0566 | €0.0570 | 12,005 |
| 2025-10-27 | €0.0572 | €0.0586 | €0.0572 | €0.0586 | 2,880 |
| 2025-10-24 | €0.0580 | €0.0580 | €0.0572 | €0.0572 | 175 |
| 2025-10-23 | €0.0580 | €0.0580 | €0.0580 | €0.0580 | 0 |
| 2025-10-22 | €0.0570 | €0.0580 | €0.0570 | €0.0580 | 702 |
| 2025-10-21 | €0.0570 | €0.0580 | €0.0570 | €0.0580 | 29,419 |
| 2025-10-20 | €0.0580 | €0.0580 | €0.0566 | €0.0580 | 5,546 |
| 2025-10-17 | €0.0570 | €0.0578 | €0.0566 | €0.0578 | 12,344 |
| 2025-10-16 | €0.0580 | €0.0580 | €0.0574 | €0.0576 | 3,537 |
| 2025-10-15 | €0.0588 | €0.0588 | €0.0580 | €0.0580 | 263 |
| 2025-10-14 | €0.0588 | €0.0588 | €0.0580 | €0.0580 | 675 |
| 2025-10-13 | €0.0594 | €0.0594 | €0.0582 | €0.0582 | 4,028 |
| 2025-10-10 | €0.0590 | €0.0594 | €0.0588 | €0.0594 | 4,730 |
| 2025-10-09 | €0.0598 | €0.0598 | €0.0582 | €0.0590 | 1,126 |