AS Pro Kapital Grupp (PKG1T) Price History
Daily open, high, low, close and volume for AS Pro Kapital Grupp (PKG1T) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €0.6250 | €0.6250 | €0.6250 | €0.6250 | 0 |
| 2026-10-19 | €0.6200 | €0.6300 | €0.6100 | €0.6250 | 408 |
| 2026-10-16 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 5,047 |
| 2026-10-15 | €0.6350 | €0.6350 | €0.6100 | €0.6300 | 2,799 |
| 2026-10-14 | €0.6400 | €0.6400 | €0.6350 | €0.6350 | 106 |
| 2026-10-13 | €0.6400 | €0.6450 | €0.6400 | €0.6450 | 3,441 |
| 2026-10-12 | €0.6400 | €0.6400 | €0.6350 | €0.6350 | 6,662 |
| 2026-10-09 | €0.6500 | €0.6500 | €0.6450 | €0.6450 | 2,564 |
| 2026-10-08 | €0.6450 | €0.6500 | €0.6450 | €0.6500 | 20 |
| 2026-10-07 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 120 |
| 2026-10-06 | €0.6450 | €0.6500 | €0.6450 | €0.6500 | 402 |
| 2026-10-05 | €0.6450 | €0.6450 | €0.6450 | €0.6450 | 45 |
| 2026-10-02 | €0.6500 | €0.6500 | €0.6450 | €0.6450 | 361 |
| 2026-10-01 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 549 |
| 2026-09-30 | €0.6450 | €0.6500 | €0.6450 | €0.6500 | 29 |
| 2026-09-29 | €0.6500 | €0.6500 | €0.6450 | €0.6500 | 285 |
| 2026-09-28 | €0.6450 | €0.6450 | €0.6450 | €0.6450 | 201 |
| 2026-09-25 | €0.6450 | €0.6500 | €0.6450 | €0.6450 | 22 |
| 2026-09-24 | €0.6500 | €0.6500 | €0.6450 | €0.6450 | 3,316 |
| 2026-09-23 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 1,433 |
| 2026-09-22 | €0.6500 | €0.6500 | €0.6450 | €0.6500 | 1,277 |
| 2026-09-21 | €0.6500 | €0.6500 | €0.6450 | €0.6500 | 319 |
| 2026-09-18 | €0.6500 | €0.6500 | €0.6450 | €0.6450 | 621 |
| 2026-09-17 | €0.6500 | €0.6500 | €0.6450 | €0.6500 | 1,461 |
| 2026-09-16 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 4,100 |
| 2026-09-15 | €0.6450 | €0.6500 | €0.6400 | €0.6400 | 2,319 |
| 2026-09-14 | €0.6450 | €0.6450 | €0.6400 | €0.6400 | 1,781 |
| 2026-09-11 | €0.6500 | €0.6500 | €0.6400 | €0.6450 | 595 |
| 2026-09-10 | €0.6450 | €0.6500 | €0.6450 | €0.6450 | 227 |
| 2026-09-09 | €0.6500 | €0.6500 | €0.6450 | €0.6450 | 1,556 |
| 2026-09-08 | €0.6450 | €0.6500 | €0.6450 | €0.6500 | 484 |
| 2026-09-07 | €0.6500 | €0.6500 | €0.6450 | €0.6500 | 1,514 |
| 2026-09-04 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 907 |
| 2026-09-03 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 1,328 |
| 2026-09-02 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 0 |
| 2026-09-01 | €0.6450 | €0.6500 | €0.6450 | €0.6500 | 610 |
| 2026-08-31 | €0.6450 | €0.6500 | €0.6450 | €0.6500 | 2,150 |
| 2026-08-28 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 1,369 |
| 2026-08-27 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 156 |
| 2026-08-26 | €0.6500 | €0.6500 | €0.6450 | €0.6450 | 20 |
| 2026-08-25 | €0.6450 | €0.6500 | €0.6450 | €0.6450 | 200 |
| 2026-08-24 | €0.6500 | €0.6500 | €0.6450 | €0.6500 | 327 |
| 2026-08-21 | €0.6450 | €0.6450 | €0.6450 | €0.6450 | 0 |
| 2026-08-19 | €0.6450 | €0.6500 | €0.6450 | €0.6450 | 563 |
| 2026-08-18 | €0.6450 | €0.6500 | €0.6450 | €0.6450 | 35 |
| 2026-08-17 | €0.6500 | €0.6500 | €0.6450 | €0.6500 | 11,333 |
| 2026-08-14 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 1,150 |
| 2026-08-13 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 4,072 |
| 2026-08-12 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 2,641 |
| 2026-08-11 | €0.6500 | €0.6500 | €0.6450 | €0.6500 | 824 |
| 2026-08-10 | €0.6450 | €0.6500 | €0.6450 | €0.6450 | 3,810 |
| 2026-08-07 | €0.6500 | €0.6500 | €0.6450 | €0.6500 | 12,669 |
| 2026-08-06 | €0.6500 | €0.6650 | €0.6500 | €0.6500 | 17,319 |
| 2026-08-05 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 0 |
| 2026-08-04 | €0.6500 | €0.6500 | €0.6450 | €0.6500 | 3,901 |
| 2026-08-03 | €0.6500 | €0.6500 | €0.6450 | €0.6500 | 3,585 |
| 2026-07-31 | €0.6650 | €0.6650 | €0.6500 | €0.6500 | 1,410 |
| 2026-07-30 | €0.6600 | €0.6750 | €0.6500 | €0.6500 | 7,871 |
| 2026-07-29 | €0.6750 | €0.6750 | €0.6500 | €0.6600 | 1,968 |
| 2026-07-28 | €0.6750 | €0.6750 | €0.6750 | €0.6750 | 1,813 |
| 2026-07-27 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 1,484 |
| 2026-07-24 | €0.6600 | €0.6600 | €0.6550 | €0.6550 | 922 |
| 2026-07-23 | €0.6600 | €0.6600 | €0.6500 | €0.6600 | 7,818 |
| 2026-07-22 | €0.6550 | €0.6600 | €0.6550 | €0.6550 | 8 |
| 2026-07-21 | €0.6700 | €0.6700 | €0.6550 | €0.6600 | 3,075 |
| 2026-07-20 | €0.6600 | €0.6700 | €0.6600 | €0.6700 | 16,111 |
| 2026-07-17 | €0.6650 | €0.6750 | €0.6650 | €0.6750 | 8,160 |
| 2026-07-16 | €0.6700 | €0.6700 | €0.6650 | €0.6700 | 1,036 |
| 2026-07-15 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 1,476 |
| 2026-07-14 | €0.6750 | €0.6750 | €0.6650 | €0.6650 | 6,558 |
| 2026-07-13 | €0.7000 | €0.7000 | €0.6700 | €0.6700 | 6,027 |
| 2026-07-10 | €0.6950 | €0.7000 | €0.6950 | €0.7000 | 101 |
| 2026-07-09 | €0.6800 | €0.6800 | €0.6800 | €0.6800 | 0 |
| 2026-07-08 | €0.6800 | €0.6800 | €0.6750 | €0.6800 | 1,169 |
| 2026-07-07 | €0.6800 | €0.6800 | €0.6700 | €0.6800 | 2,422 |
| 2026-07-06 | €0.6900 | €0.6900 | €0.6800 | €0.6800 | 2,925 |
| 2026-07-03 | €0.7000 | €0.7000 | €0.6800 | €0.6850 | 6,383 |
| 2026-07-02 | €0.7000 | €0.7200 | €0.7000 | €0.7200 | 22 |
| 2026-07-01 | €0.7150 | €0.7250 | €0.6950 | €0.7000 | 7,309 |
| 2026-06-30 | €0.7200 | €0.7200 | €0.7100 | €0.7100 | 56 |
| 2026-06-29 | €0.7150 | €0.7200 | €0.7000 | €0.7150 | 69 |
| 2026-06-26 | €0.7000 | €0.7200 | €0.7000 | €0.7050 | 3,062 |
| 2026-06-25 | €0.7000 | €0.7150 | €0.7000 | €0.7000 | 8,577 |
| 2026-06-22 | €0.7150 | €0.7200 | €0.7150 | €0.7150 | 335 |
| 2026-06-19 | €0.7150 | €0.7200 | €0.7000 | €0.7150 | 5,897 |
| 2026-06-18 | €0.7300 | €0.7300 | €0.7200 | €0.7200 | 1,103 |
| 2026-06-17 | €0.7300 | €0.7300 | €0.7250 | €0.7300 | 2,699 |
| 2026-06-16 | €0.7450 | €0.7450 | €0.7200 | €0.7250 | 8,054 |
| 2026-06-15 | €0.7600 | €0.7600 | €0.7450 | €0.7500 | 5,769 |
| 2026-06-12 | €0.7700 | €0.7750 | €0.7600 | €0.7600 | 202 |
| 2026-06-11 | €0.7700 | €0.7800 | €0.7700 | €0.7800 | 201 |
| 2026-06-10 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-06-09 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 7 |
| 2026-06-08 | €0.7750 | €0.7800 | €0.7600 | €0.7800 | 1,960 |
| 2026-06-05 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 1,304 |
| 2026-06-04 | €0.7800 | €0.7800 | €0.7750 | €0.7800 | 65 |
| 2026-06-03 | €0.7800 | €0.7800 | €0.7700 | €0.7800 | 3,439 |
| 2026-06-02 | €0.7850 | €0.7850 | €0.7850 | €0.7850 | 0 |
| 2026-06-01 | €0.7950 | €0.7950 | €0.7850 | €0.7850 | 266 |
| 2026-05-29 | €0.8000 | €0.8000 | €0.7900 | €0.7900 | 260 |
| 2026-05-28 | €0.7950 | €0.8000 | €0.7950 | €0.8000 | 48 |
| 2026-05-27 | €0.8000 | €0.8000 | €0.7850 | €0.8000 | 894 |
| 2026-05-26 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 9,022 |
| 2026-05-25 | €0.8000 | €0.8000 | €0.7900 | €0.8000 | 4,270 |
| 2026-05-22 | €0.8350 | €0.8400 | €0.8000 | €0.8000 | 12,679 |
| 2026-05-21 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2026-05-20 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2026-05-19 | €0.8450 | €0.8500 | €0.8300 | €0.8300 | 1,888 |
| 2026-05-18 | €0.8500 | €0.8500 | €0.8450 | €0.8450 | 517 |
| 2026-05-15 | €0.8450 | €0.8500 | €0.8450 | €0.8500 | 1,322 |
| 2026-05-13 | €0.8500 | €0.8500 | €0.8400 | €0.8500 | 1,872 |
| 2026-05-12 | €0.8600 | €0.8600 | €0.8500 | €0.8500 | 1,768 |
| 2026-05-11 | €0.8700 | €0.8700 | €0.8650 | €0.8700 | 1,282 |
| 2026-05-08 | €0.8700 | €0.8700 | €0.8650 | €0.8700 | 316 |
| 2026-05-07 | €0.8800 | €0.8800 | €0.8600 | €0.8700 | 11,217 |
| 2026-05-06 | €0.8950 | €0.8950 | €0.8700 | €0.8900 | 5,154 |
| 2026-05-05 | €0.8750 | €0.8850 | €0.8750 | €0.8850 | 1,009 |
| 2026-05-04 | €0.8750 | €0.8950 | €0.8700 | €0.8800 | 4,063 |
| 2026-04-30 | €0.9000 | €0.9000 | €0.8750 | €0.8750 | 2,244 |
| 2026-04-29 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 59 |
| 2026-04-28 | €0.9050 | €0.9050 | €0.9000 | €0.9000 | 202 |
| 2026-04-27 | €0.9000 | €0.9150 | €0.9000 | €0.9100 | 3,791 |
| 2026-04-24 | €0.9000 | €0.9000 | €0.8700 | €0.9000 | 5,059 |
| 2026-04-23 | €0.9000 | €0.9150 | €0.9000 | €0.9000 | 3,905 |
| 2026-04-22 | €0.9100 | €0.9200 | €0.9000 | €0.9200 | 5,180 |
| 2026-04-21 | €0.9200 | €0.9200 | €0.9200 | €0.9200 | 9 |
| 2026-04-20 | €0.9200 | €0.9200 | €0.9100 | €0.9100 | 656 |
| 2026-04-17 | €0.9200 | €0.9300 | €0.9200 | €0.9200 | 3,683 |
| 2026-04-16 | €0.9200 | €0.9250 | €0.9200 | €0.9200 | 4,946 |
| 2026-04-15 | €0.9250 | €0.9250 | €0.9200 | €0.9200 | 3,472 |
| 2026-04-14 | €0.9250 | €0.9250 | €0.9250 | €0.9250 | 50 |
| 2026-04-13 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 0 |
| 2026-04-10 | €0.9400 | €0.9400 | €0.9400 | €0.9400 | 1 |
| 2026-04-09 | €0.9250 | €0.9400 | €0.9200 | €0.9400 | 2,160 |
| 2026-04-08 | €0.9300 | €0.9300 | €0.9300 | €0.9300 | 2 |
| 2026-04-07 | €0.9400 | €0.9400 | €0.9250 | €0.9250 | 43 |
| 2026-04-02 | €0.9200 | €0.9200 | €0.9200 | €0.9200 | 567 |
| 2026-04-01 | €0.9200 | €0.9200 | €0.9200 | €0.9200 | 20 |
| 2026-03-31 | €0.9200 | €0.9200 | €0.9200 | €0.9200 | 534 |
| 2026-03-30 | €0.9200 | €0.9200 | €0.9200 | €0.9200 | 0 |
| 2026-03-27 | €0.9200 | €0.9200 | €0.9200 | €0.9200 | 5 |
| 2026-03-26 | €0.9200 | €0.9200 | €0.9200 | €0.9200 | 40 |
| 2026-03-25 | €0.9400 | €0.9450 | €0.9200 | €0.9200 | 9,122 |
| 2026-03-24 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 25 |
| 2026-03-23 | €0.9300 | €0.9300 | €0.9300 | €0.9300 | 171 |
| 2026-03-20 | €0.9400 | €0.9450 | €0.9400 | €0.9450 | 30 |
| 2026-03-19 | €0.9300 | €0.9350 | €0.9000 | €0.9350 | 7,215 |
| 2026-03-18 | €0.9550 | €0.9600 | €0.9400 | €0.9600 | 4,152 |
| 2026-03-17 | €0.9450 | €0.9500 | €0.9450 | €0.9500 | 1,101 |
| 2026-03-16 | €0.9400 | €0.9400 | €0.9300 | €0.9300 | 1,000 |
| 2026-03-13 | €0.9450 | €0.9550 | €0.9450 | €0.9550 | 3,542 |
| 2026-03-12 | €0.9400 | €0.9500 | €0.9400 | €0.9400 | 3,533 |
| 2026-03-11 | €0.9450 | €0.9650 | €0.9450 | €0.9500 | 941 |
| 2026-03-10 | €0.9400 | €0.9400 | €0.9250 | €0.9250 | 113 |
| 2026-03-09 | €0.9400 | €0.9400 | €0.9300 | €0.9350 | 1,295 |
| 2026-03-06 | €0.9300 | €0.9350 | €0.9300 | €0.9300 | 2,280 |
| 2026-03-05 | €0.9200 | €0.9350 | €0.9200 | €0.9250 | 343 |
| 2026-03-04 | €0.9200 | €0.9350 | €0.9200 | €0.9250 | 1,516 |
| 2026-03-03 | €0.9400 | €0.9400 | €0.9200 | €0.9200 | 119 |
| 2026-03-02 | €0.9300 | €0.9350 | €0.9300 | €0.9350 | 454 |
| 2026-02-27 | €0.9250 | €0.9750 | €0.9000 | €0.9600 | 8,466 |
| 2026-02-26 | €0.9400 | €0.9400 | €0.9000 | €0.9050 | 6,398 |
| 2026-02-25 | €0.9500 | €0.9500 | €0.9400 | €0.9400 | 299 |
| 2026-02-23 | €0.9550 | €0.9550 | €0.9450 | €0.9450 | 3,917 |
| 2026-02-20 | €0.9750 | €0.9750 | €0.9500 | €0.9700 | 1,086 |
| 2026-02-19 | €0.9550 | €0.9750 | €0.9550 | €0.9750 | 85 |
| 2026-02-18 | €0.9700 | €0.9750 | €0.9700 | €0.9750 | 29 |
| 2026-02-17 | €0.9800 | €0.9800 | €0.9500 | €0.9500 | 1,896 |
| 2026-02-16 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 20 |
| 2026-02-13 | €0.9600 | €0.9800 | €0.9600 | €0.9800 | 4,149 |
| 2026-02-12 | €0.9500 | €0.9800 | €0.9500 | €0.9800 | 4,067 |
| 2026-02-11 | €0.9400 | €0.9600 | €0.9300 | €0.9600 | 3,584 |
| 2026-02-10 | €0.9300 | €0.9350 | €0.9200 | €0.9350 | 2,705 |
| 2026-02-09 | €0.9350 | €0.9450 | €0.9350 | €0.9450 | 133 |
| 2026-02-06 | €0.9450 | €0.9450 | €0.9350 | €0.9400 | 2,457 |
| 2026-02-05 | €0.9400 | €0.9450 | €0.9400 | €0.9400 | 3,211 |
| 2026-02-04 | €0.9450 | €0.9450 | €0.9200 | €0.9350 | 5,768 |
| 2026-02-03 | €0.9450 | €0.9450 | €0.9400 | €0.9400 | 4,330 |
| 2026-02-02 | €0.9350 | €0.9500 | €0.9350 | €0.9500 | 1,475 |
| 2026-01-30 | €0.9250 | €0.9400 | €0.9100 | €0.9400 | 5,295 |
| 2026-01-29 | €0.9150 | €0.9350 | €0.9000 | €0.9350 | 132 |
| 2026-01-28 | €0.8950 | €0.9450 | €0.8900 | €0.9400 | 6,003 |
| 2026-01-27 | €0.8950 | €0.8950 | €0.8900 | €0.8950 | 3,333 |
| 2026-01-26 | €0.8950 | €0.8950 | €0.8900 | €0.8900 | 6,030 |
| 2026-01-23 | €0.8950 | €0.8950 | €0.8900 | €0.8900 | 1,757 |
| 2026-01-22 | €0.9000 | €0.9000 | €0.8900 | €0.8950 | 5,971 |
| 2026-01-21 | €0.8900 | €0.9000 | €0.8900 | €0.8950 | 5,677 |
| 2026-01-20 | €0.8900 | €0.8900 | €0.8800 | €0.8800 | 4,175 |
| 2026-01-19 | €0.8600 | €0.8900 | €0.8600 | €0.8900 | 7,955 |
| 2026-01-16 | €0.8600 | €0.8700 | €0.8550 | €0.8700 | 3,838 |
| 2026-01-15 | €0.8550 | €0.8600 | €0.8550 | €0.8600 | 914 |
| 2026-01-14 | €0.8550 | €0.8550 | €0.8550 | €0.8550 | 0 |
| 2026-01-13 | €0.8500 | €0.8550 | €0.8400 | €0.8550 | 567 |
| 2026-01-12 | €0.8500 | €0.8650 | €0.8400 | €0.8400 | 3,682 |
| 2026-01-09 | €0.8300 | €0.8500 | €0.8250 | €0.8500 | 857 |
| 2026-01-08 | €0.8250 | €0.8500 | €0.8150 | €0.8300 | 4,467 |
| 2026-01-07 | €0.8500 | €0.8500 | €0.8200 | €0.8300 | 12,165 |
| 2026-01-06 | €0.8400 | €0.8500 | €0.8300 | €0.8500 | 1,561 |
| 2026-01-05 | €0.8600 | €0.8800 | €0.8400 | €0.8450 | 9,588 |
| 2026-01-02 | €0.8900 | €0.8900 | €0.8400 | €0.8600 | 10,655 |
| 2025-12-30 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 2,477 |
| 2025-12-29 | €0.9000 | €0.9050 | €0.8900 | €0.8900 | 1,190 |
| 2025-12-23 | €0.9100 | €0.9100 | €0.8850 | €0.9000 | 3,679 |
| 2025-12-22 | €0.9050 | €0.9050 | €0.9000 | €0.9000 | 911 |
| 2025-12-19 | €0.9050 | €0.9150 | €0.9000 | €0.9100 | 651 |
| 2025-12-18 | €0.9200 | €0.9350 | €0.9000 | €0.9000 | 4,473 |
| 2025-12-17 | €0.9700 | €0.9700 | €0.9000 | €0.9000 | 7,070 |
| 2025-12-16 | €0.9800 | €0.9800 | €0.8900 | €0.9000 | 5,449 |
| 2025-12-15 | €1.00 | €1.00 | €0.9000 | €0.9000 | 6,636 |
| 2025-12-12 | €1.00 | €1.00 | €1.00 | €1.00 | 0 |
| 2025-12-11 | €1.01 | €1.01 | €1.00 | €1.00 | 220 |
| 2025-12-10 | €1.00 | €1.01 | €1.00 | €1.01 | 127 |
| 2025-12-09 | €1.01 | €1.01 | €1.00 | €1.00 | 44 |
| 2025-12-08 | €1.00 | €1.00 | €0.9550 | €1.00 | 3,772 |
| 2025-12-05 | €1.00 | €1.00 | €0.9400 | €0.9400 | 1,093 |
| 2025-12-04 | €1.00 | €1.00 | €1.00 | €1.00 | 0 |
| 2025-12-03 | €1.00 | €1.00 | €0.9900 | €1.00 | 1,517 |
| 2025-12-02 | €0.9850 | €0.9950 | €0.9850 | €0.9950 | 8 |
| 2025-12-01 | €0.9900 | €1.00 | €0.9800 | €1.00 | 9,923 |
| 2025-11-28 | €0.9600 | €1.00 | €0.9600 | €1.00 | 10,403 |
| 2025-11-27 | €0.9800 | €0.9800 | €0.9500 | €0.9800 | 201 |
| 2025-11-26 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 0 |
| 2025-11-25 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 382 |
| 2025-11-24 | €0.9800 | €0.9800 | €0.9400 | €0.9800 | 105 |
| 2025-11-21 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 3,142 |
| 2025-11-20 | €1.00 | €1.00 | €0.9800 | €0.9800 | 4,030 |
| 2025-11-19 | €1.01 | €1.01 | €1.00 | €1.01 | 115 |
| 2025-11-18 | €1.01 | €1.03 | €1.00 | €1.01 | 1,152 |
| 2025-11-17 | €1.04 | €1.04 | €1.00 | €1.00 | 4,654 |
| 2025-11-14 | €1.04 | €1.04 | €1.03 | €1.03 | 56 |
| 2025-11-13 | €1.02 | €1.06 | €1.02 | €1.04 | 1,914 |
| 2025-11-12 | €1.04 | €1.04 | €0.9700 | €0.9700 | 5,386 |
| 2025-11-11 | €1.06 | €1.06 | €1.05 | €1.05 | 3,190 |
| 2025-11-10 | €1.06 | €1.06 | €0.9500 | €1.06 | 6,299 |
| 2025-11-07 | €1.07 | €1.07 | €1.06 | €1.06 | 20 |
| 2025-11-06 | €1.07 | €1.07 | €1.07 | €1.07 | 1 |
| 2025-11-05 | €1.01 | €1.12 | €1.01 | €1.08 | 2,272 |
| 2025-11-04 | €1.06 | €1.06 | €1.03 | €1.03 | 135 |
| 2025-11-03 | €1.15 | €1.15 | €1.00 | €1.08 | 3,707 |
| 2025-10-31 | €1.10 | €1.18 | €1.08 | €1.18 | 41 |
| 2025-10-30 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2025-10-29 | €1.19 | €1.19 | €1.08 | €1.08 | 603 |
| 2025-10-28 | €1.19 | €1.19 | €1.08 | €1.12 | 357 |
| 2025-10-27 | €1.19 | €1.19 | €1.08 | €1.08 | 2,527 |
| 2025-10-24 | €1.14 | €1.15 | €0.8200 | €1.05 | 4,565 |
| 2025-10-23 | €1.19 | €1.19 | €1.19 | €1.19 | 0 |
| 2025-10-22 | €1.21 | €1.23 | €1.19 | €1.19 | 5,161 |
| 2025-10-21 | €1.22 | €1.22 | €1.22 | €1.22 | 5 |
| 2025-10-20 | €1.15 | €1.15 | €1.15 | €1.15 | 0 |
| 2025-10-17 | €1.15 | €1.15 | €1.15 | €1.15 | 0 |
| 2025-10-16 | €1.15 | €1.15 | €1.15 | €1.15 | 230 |
| 2025-10-15 | €1.20 | €1.20 | €1.15 | €1.15 | 320 |
| 2025-10-14 | €1.23 | €1.23 | €1.21 | €1.21 | 2,868 |
| 2025-10-13 | €1.25 | €1.25 | €1.21 | €1.22 | 3,697 |
| 2025-10-10 | €1.25 | €1.27 | €1.25 | €1.27 | 50 |
| 2025-10-09 | €1.25 | €1.28 | €1.22 | €1.25 | 5,547 |