Baltic Horizon Fund (NHCBHFFT) Price History
Daily open, high, low, close and volume for Baltic Horizon Fund (NHCBHFFT) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €0.1850 | €0.1900 | €0.1850 | €0.1880 | 204,030 |
| 2026-10-15 | €0.1815 | €0.1815 | €0.1780 | €0.1780 | 31,450 |
| 2026-10-14 | €0.1830 | €0.1840 | €0.1815 | €0.1815 | 22,511 |
| 2026-10-13 | €0.1849 | €0.1867 | €0.1826 | €0.1826 | 24,774 |
| 2026-10-12 | €0.1892 | €0.1892 | €0.1830 | €0.1848 | 12,185 |
| 2026-10-09 | €0.1910 | €0.1910 | €0.1881 | €0.1892 | 26,644 |
| 2026-10-08 | €0.1933 | €0.1933 | €0.1910 | €0.1911 | 10,247 |
| 2026-10-07 | €0.1931 | €0.1931 | €0.1908 | €0.1910 | 19,464 |
| 2026-10-06 | €0.1947 | €0.1950 | €0.1931 | €0.1931 | 28,838 |
| 2026-10-05 | €0.1948 | €0.1987 | €0.1940 | €0.1949 | 29,747 |
| 2026-10-02 | €0.1981 | €0.1990 | €0.1973 | €0.1973 | 17,633 |
| 2026-10-01 | €0.1988 | €0.1991 | €0.1980 | €0.1980 | 21,110 |
| 2026-09-30 | €0.1975 | €0.1985 | €0.1975 | €0.1981 | 17,187 |
| 2026-09-29 | €0.1968 | €0.1971 | €0.1968 | €0.1970 | 24,213 |
| 2026-09-28 | €0.1926 | €0.1974 | €0.1926 | €0.1974 | 10,029 |
| 2026-09-25 | €0.1979 | €0.1982 | €0.1979 | €0.1982 | 5,901 |
| 2026-09-24 | €0.1990 | €0.1990 | €0.1979 | €0.1979 | 5,100 |
| 2026-09-23 | €0.1976 | €0.1993 | €0.1975 | €0.1992 | 43,297 |
| 2026-09-22 | €0.1980 | €0.1981 | €0.1975 | €0.1975 | 128,040 |
| 2026-09-21 | €0.2008 | €0.2008 | €0.1980 | €0.1980 | 189,478 |
| 2026-09-18 | €0.2001 | €0.2009 | €0.1983 | €0.2009 | 15,531 |
| 2026-09-17 | €0.1984 | €0.2000 | €0.1982 | €0.2000 | 25,139 |
| 2026-09-16 | €0.1991 | €0.1991 | €0.1973 | €0.1984 | 132,631 |
| 2026-09-15 | €0.1994 | €0.1994 | €0.1990 | €0.1991 | 14,369 |
| 2026-09-14 | €0.2000 | €0.2003 | €0.1990 | €0.1990 | 504,270 |
| 2026-09-11 | €0.2000 | €0.2016 | €0.1990 | €0.2016 | 64,356 |
| 2026-09-10 | €0.2004 | €0.2013 | €0.2000 | €0.2000 | 203,061 |
| 2026-09-09 | €0.1959 | €0.2030 | €0.1950 | €0.2016 | 254,128 |
| 2026-09-08 | €0.1950 | €0.1968 | €0.1945 | €0.1963 | 14,915 |
| 2026-09-07 | €0.1950 | €0.1969 | €0.1941 | €0.1963 | 31,497 |
| 2026-09-04 | €0.1930 | €0.1945 | €0.1928 | €0.1940 | 141,716 |
| 2026-09-03 | €0.1945 | €0.1949 | €0.1920 | €0.1939 | 55,603 |
| 2026-09-02 | €0.1940 | €0.1940 | €0.1920 | €0.1935 | 28,960 |
| 2026-09-01 | €0.1921 | €0.1945 | €0.1901 | €0.1930 | 210,454 |
| 2026-08-31 | €0.1930 | €0.1967 | €0.1900 | €0.1922 | 75,521 |
| 2026-08-28 | €0.1943 | €0.1943 | €0.1931 | €0.1942 | 24,029 |
| 2026-08-27 | €0.1904 | €0.1950 | €0.1900 | €0.1940 | 54,402 |
| 2026-08-26 | €0.1896 | €0.1917 | €0.1896 | €0.1917 | 27,812 |
| 2026-08-25 | €0.1914 | €0.1914 | €0.1870 | €0.1871 | 15,508 |
| 2026-08-24 | €0.1911 | €0.1911 | €0.1911 | €0.1911 | 2 |
| 2026-08-21 | €0.1900 | €0.1915 | €0.1899 | €0.1915 | 2,675 |
| 2026-08-19 | €0.1910 | €0.1911 | €0.1910 | €0.1911 | 1,319 |
| 2026-08-18 | €0.1905 | €0.1920 | €0.1880 | €0.1910 | 32,940 |
| 2026-08-17 | €0.1939 | €0.1939 | €0.1903 | €0.1920 | 18,274 |
| 2026-08-14 | €0.1905 | €0.1940 | €0.1905 | €0.1939 | 994 |
| 2026-08-13 | €0.1950 | €0.1950 | €0.1901 | €0.1946 | 10,615 |
| 2026-08-12 | €0.1955 | €0.1955 | €0.1902 | €0.1911 | 48,046 |
| 2026-08-11 | €0.1951 | €0.1977 | €0.1951 | €0.1952 | 10,001 |
| 2026-08-10 | €0.1948 | €0.1960 | €0.1928 | €0.1960 | 59,724 |
| 2026-08-07 | €0.1894 | €0.1949 | €0.1894 | €0.1948 | 80,639 |
| 2026-08-06 | €0.1848 | €0.1848 | €0.1830 | €0.1847 | 5,712 |
| 2026-08-05 | €0.1871 | €0.1871 | €0.1832 | €0.1832 | 9,347 |
| 2026-08-04 | €0.1866 | €0.1883 | €0.1850 | €0.1850 | 36,655 |
| 2026-08-03 | €0.1881 | €0.1885 | €0.1866 | €0.1883 | 8,886 |
| 2026-07-31 | €0.1910 | €0.1910 | €0.1861 | €0.1884 | 3,089 |
| 2026-07-30 | €0.1893 | €0.1910 | €0.1850 | €0.1910 | 12,027 |
| 2026-07-29 | €0.1891 | €0.1918 | €0.1891 | €0.1918 | 2,793 |
| 2026-07-28 | €0.1902 | €0.1926 | €0.1886 | €0.1925 | 23,829 |
| 2026-07-27 | €0.1929 | €0.1929 | €0.1902 | €0.1928 | 6,196 |
| 2026-07-24 | €0.1930 | €0.1930 | €0.1930 | €0.1930 | 311 |
| 2026-07-23 | €0.1914 | €0.1946 | €0.1914 | €0.1946 | 1,959 |
| 2026-07-22 | €0.1909 | €0.1948 | €0.1909 | €0.1947 | 1,509 |
| 2026-07-21 | €0.1947 | €0.1947 | €0.1947 | €0.1947 | 469 |
| 2026-07-20 | €0.1872 | €0.1949 | €0.1872 | €0.1947 | 25,221 |
| 2026-07-17 | €0.1900 | €0.1928 | €0.1900 | €0.1928 | 15,725 |
| 2026-07-16 | €0.1929 | €0.1944 | €0.1921 | €0.1944 | 21,999 |
| 2026-07-15 | €0.1930 | €0.1940 | €0.1928 | €0.1940 | 19,358 |
| 2026-07-14 | €0.1936 | €0.1949 | €0.1910 | €0.1939 | 12,412 |
| 2026-07-13 | €0.1949 | €0.1949 | €0.1949 | €0.1949 | 1,311 |
| 2026-07-10 | €0.1950 | €0.1950 | €0.1949 | €0.1949 | 1,013 |
| 2026-07-09 | €0.1945 | €0.1954 | €0.1933 | €0.1950 | 929 |
| 2026-07-08 | €0.1959 | €0.1959 | €0.1934 | €0.1958 | 3,510 |
| 2026-07-07 | €0.1962 | €0.1962 | €0.1932 | €0.1959 | 705 |
| 2026-07-06 | €0.1965 | €0.1965 | €0.1930 | €0.1965 | 35 |
| 2026-07-03 | €0.1960 | €0.1960 | €0.1931 | €0.1960 | 4,088 |
| 2026-07-02 | €0.1948 | €0.1957 | €0.1947 | €0.1957 | 5,215 |
| 2026-07-01 | €0.1946 | €0.1948 | €0.1945 | €0.1948 | 26,716 |
| 2026-06-30 | €0.1942 | €0.1950 | €0.1942 | €0.1944 | 16,318 |
| 2026-06-29 | €0.1910 | €0.1946 | €0.1910 | €0.1946 | 4,473 |
| 2026-06-26 | €0.1929 | €0.1929 | €0.1913 | €0.1918 | 13,574 |
| 2026-06-25 | €0.1941 | €0.1970 | €0.1920 | €0.1920 | 27,201 |
| 2026-06-22 | €0.1949 | €0.1949 | €0.1921 | €0.1931 | 26,923 |
| 2026-06-19 | €0.1993 | €0.1993 | €0.1950 | €0.1950 | 5,640 |
| 2026-06-18 | €0.1997 | €0.1997 | €0.1950 | €0.1994 | 3,775 |
| 2026-06-17 | €0.1999 | €0.1999 | €0.1955 | €0.1998 | 809 |
| 2026-06-16 | €0.1949 | €0.2000 | €0.1943 | €0.1998 | 2,977 |
| 2026-06-15 | €0.1947 | €0.2014 | €0.1930 | €0.2000 | 317,680 |
| 2026-06-12 | €0.1921 | €0.1950 | €0.1920 | €0.1943 | 41,532 |
| 2026-06-11 | €0.1994 | €0.1994 | €0.1921 | €0.1921 | 43,937 |
| 2026-06-10 | €0.1997 | €0.1997 | €0.1964 | €0.1990 | 23,632 |
| 2026-06-09 | €0.1998 | €0.1998 | €0.1965 | €0.1996 | 20,813 |
| 2026-06-08 | €0.1966 | €0.1999 | €0.1966 | €0.1998 | 27,202 |
| 2026-06-05 | €0.2000 | €0.2000 | €0.1964 | €0.1965 | 107,793 |
| 2026-06-04 | €0.2000 | €0.2006 | €0.1990 | €0.1990 | 102,278 |
| 2026-06-03 | €0.2001 | €0.2013 | €0.1999 | €0.1999 | 52,381 |
| 2026-06-02 | €0.2019 | €0.2019 | €0.2000 | €0.2008 | 22,132 |
| 2026-06-01 | €0.2000 | €0.2029 | €0.2000 | €0.2019 | 10,644 |
| 2026-05-29 | €0.1999 | €0.2000 | €0.1983 | €0.1999 | 34,017 |
| 2026-05-28 | €0.2010 | €0.2050 | €0.2000 | €0.2015 | 346,414 |
| 2026-05-27 | €0.2071 | €0.2071 | €0.1990 | €0.2014 | 502,730 |
| 2026-05-26 | €0.2031 | €0.2086 | €0.2012 | €0.2072 | 51,986 |
| 2026-05-25 | €0.2030 | €0.2050 | €0.2030 | €0.2031 | 11,576 |
| 2026-05-22 | €0.2050 | €0.2050 | €0.2021 | €0.2021 | 26,528 |
| 2026-05-21 | €0.2030 | €0.2059 | €0.2022 | €0.2049 | 46,753 |
| 2026-05-20 | €0.2070 | €0.2096 | €0.2015 | €0.2039 | 39,300 |
| 2026-05-19 | €0.2050 | €0.2080 | €0.2021 | €0.2024 | 4,070 |
| 2026-05-18 | €0.2000 | €0.2090 | €0.1975 | €0.2011 | 192,713 |
| 2026-05-15 | €0.2002 | €0.2049 | €0.1942 | €0.1993 | 315,127 |
| 2026-05-13 | €0.2049 | €0.2049 | €0.1970 | €0.2015 | 104,347 |
| 2026-05-12 | €0.2060 | €0.2060 | €0.2020 | €0.2026 | 24,862 |
| 2026-05-11 | €0.1982 | €0.2090 | €0.1963 | €0.2060 | 112,989 |
| 2026-05-08 | €0.1880 | €0.1989 | €0.1880 | €0.1938 | 210,537 |
| 2026-05-07 | €0.1870 | €0.1880 | €0.1854 | €0.1865 | 1,820 |
| 2026-05-06 | €0.1850 | €0.1880 | €0.1850 | €0.1870 | 53,222 |
| 2026-05-05 | €0.1866 | €0.1878 | €0.1850 | €0.1851 | 8,479 |
| 2026-05-04 | €0.1852 | €0.1869 | €0.1852 | €0.1866 | 39,153 |
| 2026-04-30 | €0.1890 | €0.1890 | €0.1850 | €0.1850 | 36,009 |
| 2026-04-29 | €0.1835 | €0.1896 | €0.1835 | €0.1871 | 77,459 |
| 2026-04-28 | €0.1902 | €0.1910 | €0.1827 | €0.1831 | 25,374 |
| 2026-04-27 | €0.1900 | €0.1943 | €0.1851 | €0.1900 | 121,193 |
| 2026-04-24 | €0.1755 | €0.1978 | €0.1755 | €0.1943 | 136,544 |
| 2026-04-23 | €0.1802 | €0.1820 | €0.1736 | €0.1759 | 104,145 |
| 2026-04-22 | €0.1630 | €0.1802 | €0.1630 | €0.1802 | 221,678 |
| 2026-04-21 | €0.1628 | €0.1630 | €0.1628 | €0.1630 | 1,296 |
| 2026-04-20 | €0.1640 | €0.1650 | €0.1586 | €0.1629 | 59,404 |
| 2026-04-17 | €0.1610 | €0.1676 | €0.1610 | €0.1667 | 43,218 |
| 2026-04-16 | €0.1538 | €0.1650 | €0.1538 | €0.1624 | 213,670 |
| 2026-04-15 | €0.1528 | €0.1528 | €0.1518 | €0.1521 | 21,461 |
| 2026-04-14 | €0.1525 | €0.1529 | €0.1524 | €0.1524 | 19,187 |
| 2026-04-13 | €0.1505 | €0.1532 | €0.1505 | €0.1523 | 30,614 |
| 2026-04-10 | €0.1528 | €0.1535 | €0.1521 | €0.1529 | 37,868 |
| 2026-04-09 | €0.1517 | €0.1528 | €0.1517 | €0.1528 | 9,968 |
| 2026-04-08 | €0.1501 | €0.1526 | €0.1501 | €0.1519 | 40,022 |
| 2026-04-07 | €0.1503 | €0.1520 | €0.1466 | €0.1505 | 93,276 |
| 2026-04-02 | €0.1456 | €0.1536 | €0.1456 | €0.1530 | 598,219 |
| 2026-04-01 | €0.1412 | €0.1497 | €0.1412 | €0.1458 | 74,318 |
| 2026-03-31 | €0.1435 | €0.1438 | €0.1417 | €0.1435 | 126,964 |
| 2026-03-30 | €0.1422 | €0.1439 | €0.1420 | €0.1437 | 19,466 |
| 2026-03-27 | €0.1424 | €0.1435 | €0.1421 | €0.1422 | 4,139 |
| 2026-03-26 | €0.1440 | €0.1445 | €0.1423 | €0.1435 | 16,774 |
| 2026-03-25 | €0.1447 | €0.1450 | €0.1415 | €0.1442 | 55,342 |
| 2026-03-24 | €0.1444 | €0.1450 | €0.1413 | €0.1448 | 18,519 |
| 2026-03-23 | €0.1451 | €0.1451 | €0.1431 | €0.1444 | 27,908 |
| 2026-03-20 | €0.1473 | €0.1473 | €0.1450 | €0.1457 | 39,629 |
| 2026-03-19 | €0.1450 | €0.1458 | €0.1449 | €0.1457 | 7,241 |
| 2026-03-18 | €0.1466 | €0.1468 | €0.1450 | €0.1450 | 31,047 |
| 2026-03-17 | €0.1430 | €0.1465 | €0.1430 | €0.1465 | 23,765 |
| 2026-03-16 | €0.1460 | €0.1480 | €0.1400 | €0.1430 | 79,772 |
| 2026-03-13 | €0.1483 | €0.1485 | €0.1480 | €0.1480 | 20,608 |
| 2026-03-12 | €0.1488 | €0.1488 | €0.1475 | €0.1484 | 88,105 |
| 2026-03-11 | €0.1486 | €0.1489 | €0.1481 | €0.1488 | 6,648 |
| 2026-03-10 | €0.1479 | €0.1486 | €0.1478 | €0.1486 | 429,162 |
| 2026-03-09 | €0.1481 | €0.1488 | €0.1477 | €0.1477 | 60,797 |
| 2026-03-06 | €0.1484 | €0.1488 | €0.1484 | €0.1488 | 12,554 |
| 2026-03-05 | €0.1486 | €0.1486 | €0.1477 | €0.1479 | 86,440 |
| 2026-03-04 | €0.1480 | €0.1487 | €0.1479 | €0.1487 | 10,025 |
| 2026-03-03 | €0.1487 | €0.1487 | €0.1471 | €0.1485 | 85,832 |
| 2026-03-02 | €0.1488 | €0.1488 | €0.1479 | €0.1479 | 59,101 |
| 2026-02-27 | €0.1493 | €0.1493 | €0.1482 | €0.1488 | 248,781 |
| 2026-02-26 | €0.1486 | €0.1508 | €0.1478 | €0.1488 | 445,052 |
| 2026-02-25 | €0.1482 | €0.1500 | €0.1481 | €0.1484 | 196,070 |
| 2026-02-23 | €0.1495 | €0.1501 | €0.1465 | €0.1481 | 232,560 |
| 2026-02-20 | €0.1549 | €0.1550 | €0.1495 | €0.1495 | 36,181 |
| 2026-02-19 | €0.1562 | €0.1574 | €0.1549 | €0.1549 | 22,324 |
| 2026-02-18 | €0.1538 | €0.1650 | €0.1531 | €0.1597 | 354,761 |
| 2026-02-17 | €0.1538 | €0.1538 | €0.1535 | €0.1535 | 225 |
| 2026-02-16 | €0.1539 | €0.1539 | €0.1533 | €0.1533 | 7,445 |
| 2026-02-13 | €0.1530 | €0.1550 | €0.1529 | €0.1540 | 60,684 |
| 2026-02-12 | €0.1538 | €0.1538 | €0.1530 | €0.1530 | 15,891 |
| 2026-02-11 | €0.1535 | €0.1538 | €0.1535 | €0.1537 | 11,356 |
| 2026-02-10 | €0.1539 | €0.1539 | €0.1531 | €0.1538 | 7,983 |
| 2026-02-09 | €0.1532 | €0.1538 | €0.1530 | €0.1530 | 16,908 |
| 2026-02-06 | €0.1566 | €0.1566 | €0.1532 | €0.1539 | 40,264 |
| 2026-02-05 | €0.1552 | €0.1566 | €0.1552 | €0.1566 | 1,312 |
| 2026-02-04 | €0.1570 | €0.1570 | €0.1550 | €0.1552 | 23,293 |
| 2026-02-03 | €0.1568 | €0.1570 | €0.1564 | €0.1569 | 10,908 |
| 2026-02-02 | €0.1567 | €0.1568 | €0.1561 | €0.1561 | 4,993 |
| 2026-01-30 | €0.1563 | €0.1567 | €0.1563 | €0.1567 | 2,521 |
| 2026-01-29 | €0.1546 | €0.1567 | €0.1546 | €0.1566 | 18,786 |
| 2026-01-28 | €0.1564 | €0.1570 | €0.1521 | €0.1560 | 79,329 |
| 2026-01-27 | €0.1565 | €0.1569 | €0.1550 | €0.1560 | 11,348 |
| 2026-01-26 | €0.1580 | €0.1580 | €0.1550 | €0.1560 | 27,105 |
| 2026-01-23 | €0.1568 | €0.1569 | €0.1530 | €0.1567 | 39,268 |
| 2026-01-22 | €0.1567 | €0.1570 | €0.1567 | €0.1569 | 14,913 |
| 2026-01-21 | €0.1575 | €0.1575 | €0.1551 | €0.1568 | 12,071 |
| 2026-01-20 | €0.1566 | €0.1570 | €0.1550 | €0.1570 | 29,771 |
| 2026-01-19 | €0.1565 | €0.1575 | €0.1565 | €0.1570 | 43,661 |
| 2026-01-16 | €0.1559 | €0.1567 | €0.1531 | €0.1562 | 174,370 |
| 2026-01-15 | €0.1569 | €0.1569 | €0.1559 | €0.1562 | 25,884 |
| 2026-01-14 | €0.1559 | €0.1565 | €0.1557 | €0.1560 | 35,160 |
| 2026-01-13 | €0.1560 | €0.1570 | €0.1559 | €0.1568 | 41,128 |
| 2026-01-12 | €0.1570 | €0.1570 | €0.1550 | €0.1560 | 29,352 |
| 2026-01-09 | €0.1560 | €0.1575 | €0.1560 | €0.1574 | 24,774 |
| 2026-01-08 | €0.1570 | €0.1578 | €0.1541 | €0.1567 | 73,344 |
| 2026-01-07 | €0.1573 | €0.1577 | €0.1570 | €0.1570 | 13,830 |
| 2026-01-06 | €0.1570 | €0.1575 | €0.1550 | €0.1567 | 82,300 |
| 2026-01-05 | €0.1580 | €0.1581 | €0.1571 | €0.1571 | 78,656 |
| 2026-01-02 | €0.1608 | €0.1608 | €0.1580 | €0.1590 | 66,860 |
| 2025-12-30 | €0.1550 | €0.1573 | €0.1550 | €0.1570 | 366,341 |
| 2025-12-29 | €0.1552 | €0.1580 | €0.1521 | €0.1550 | 536,318 |
| 2025-12-23 | €0.1572 | €0.1575 | €0.1554 | €0.1565 | 898,779 |
| 2025-12-22 | €0.1551 | €0.1578 | €0.1551 | €0.1560 | 84,870 |
| 2025-12-19 | €0.1568 | €0.1568 | €0.1531 | €0.1550 | 20,860 |
| 2025-12-18 | €0.1554 | €0.1570 | €0.1543 | €0.1543 | 57,541 |
| 2025-12-17 | €0.1560 | €0.1580 | €0.1550 | €0.1577 | 72,588 |
| 2025-12-16 | €0.1521 | €0.1580 | €0.1521 | €0.1551 | 110,271 |
| 2025-12-15 | €0.1525 | €0.1547 | €0.1512 | €0.1539 | 189,328 |
| 2025-12-12 | €0.1513 | €0.1593 | €0.1511 | €0.1545 | 76,810 |
| 2025-12-11 | €0.1524 | €0.1544 | €0.1500 | €0.1517 | 78,258 |
| 2025-12-10 | €0.1610 | €0.1629 | €0.1524 | €0.1549 | 278,815 |
| 2025-12-09 | €0.1614 | €0.1630 | €0.1605 | €0.1611 | 48,833 |
| 2025-12-08 | €0.1640 | €0.1645 | €0.1605 | €0.1609 | 76,312 |
| 2025-12-05 | €0.1643 | €0.1650 | €0.1635 | €0.1648 | 40,332 |
| 2025-12-04 | €0.1650 | €0.1666 | €0.1650 | €0.1650 | 71,270 |
| 2025-12-03 | €0.1654 | €0.1660 | €0.1640 | €0.1650 | 68,804 |
| 2025-12-02 | €0.1640 | €0.1659 | €0.1635 | €0.1658 | 116,441 |
| 2025-12-01 | €0.1650 | €0.1650 | €0.1600 | €0.1640 | 119,537 |
| 2025-11-28 | €0.1605 | €0.1648 | €0.1605 | €0.1646 | 98,999 |
| 2025-11-27 | €0.1682 | €0.1721 | €0.1600 | €0.1600 | 340,951 |
| 2025-11-26 | €0.1735 | €0.1735 | €0.1680 | €0.1680 | 81,201 |
| 2025-11-25 | €0.1700 | €0.1749 | €0.1660 | €0.1720 | 250,907 |
| 2025-11-24 | €0.1665 | €0.1695 | €0.1640 | €0.1689 | 30,484 |
| 2025-11-21 | €0.1622 | €0.1667 | €0.1622 | €0.1662 | 29,192 |
| 2025-11-20 | €0.1637 | €0.1654 | €0.1600 | €0.1650 | 208,314 |
| 2025-11-19 | €0.1668 | €0.1668 | €0.1633 | €0.1654 | 37,609 |
| 2025-11-18 | €0.1728 | €0.1749 | €0.1660 | €0.1668 | 109,899 |
| 2025-11-17 | €0.1900 | €0.1900 | €0.1620 | €0.1741 | 288,958 |
| 2025-11-14 | €0.2111 | €0.2111 | €0.2000 | €0.2000 | 197,469 |
| 2025-11-13 | €0.2100 | €0.2113 | €0.2100 | €0.2111 | 39,557 |
| 2025-11-12 | €0.2105 | €0.2121 | €0.2100 | €0.2112 | 40,166 |
| 2025-11-11 | €0.2106 | €0.2124 | €0.2102 | €0.2110 | 14,554 |
| 2025-11-10 | €0.2133 | €0.2149 | €0.2103 | €0.2124 | 39,771 |
| 2025-11-07 | €0.2145 | €0.2145 | €0.2126 | €0.2134 | 175,482 |
| 2025-11-06 | €0.2140 | €0.2150 | €0.2130 | €0.2131 | 38,560 |
| 2025-11-05 | €0.2149 | €0.2149 | €0.2130 | €0.2131 | 26,303 |
| 2025-11-04 | €0.2136 | €0.2153 | €0.2111 | €0.2130 | 22,419 |
| 2025-11-03 | €0.2150 | €0.2150 | €0.2131 | €0.2135 | 27,512 |
| 2025-10-31 | €0.2138 | €0.2150 | €0.2133 | €0.2150 | 26,670 |
| 2025-10-30 | €0.2160 | €0.2160 | €0.2131 | €0.2139 | 9,924 |
| 2025-10-29 | €0.2160 | €0.2160 | €0.2141 | €0.2154 | 244,753 |
| 2025-10-28 | €0.2150 | €0.2160 | €0.2149 | €0.2149 | 6,364 |
| 2025-10-27 | €0.2160 | €0.2174 | €0.2140 | €0.2154 | 16,766 |
| 2025-10-24 | €0.2162 | €0.2190 | €0.2156 | €0.2156 | 50,992 |
| 2025-10-23 | €0.2195 | €0.2195 | €0.2156 | €0.2160 | 104,779 |
| 2025-10-22 | €0.2191 | €0.2198 | €0.2170 | €0.2180 | 76,963 |
| 2025-10-21 | €0.2200 | €0.2210 | €0.2185 | €0.2200 | 57,754 |
| 2025-10-20 | €0.2202 | €0.2213 | €0.2202 | €0.2213 | 7,700 |
| 2025-10-17 | €0.2200 | €0.2225 | €0.2181 | €0.2202 | 357,374 |
| 2025-10-16 | €0.2225 | €0.2234 | €0.2221 | €0.2234 | 4,937 |
| 2025-10-15 | €0.2225 | €0.2243 | €0.2213 | €0.2225 | 33,900 |
| 2025-10-14 | €0.2235 | €0.2235 | €0.2223 | €0.2230 | 7,312 |
| 2025-10-13 | €0.2220 | €0.2290 | €0.2220 | €0.2234 | 20,886 |
| 2025-10-10 | €0.2240 | €0.2240 | €0.2213 | €0.2221 | 48,506 |
| 2025-10-09 | €0.2290 | €0.2290 | €0.2220 | €0.2236 | 112,532 |