AS Infortar (INF1T) Price History
Daily open, high, low, close and volume for AS Infortar (INF1T) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €68.40 | €69.40 | €68.00 | €69.00 | 464 |
| 2026-10-21 | €65.40 | €69.00 | €65.40 | €68.40 | 925 |
| 2026-10-20 | €65.40 | €65.40 | €64.60 | €65.40 | 334 |
| 2026-10-19 | €64.00 | €65.40 | €63.80 | €65.40 | 2,174 |
| 2026-10-16 | €63.80 | €64.00 | €63.80 | €64.00 | 533 |
| 2026-10-15 | €64.00 | €64.40 | €63.80 | €64.00 | 718 |
| 2026-10-14 | €63.80 | €64.00 | €63.80 | €63.80 | 376 |
| 2026-10-13 | €64.00 | €64.00 | €63.60 | €63.80 | 368 |
| 2026-10-12 | €64.00 | €64.00 | €63.60 | €64.00 | 410 |
| 2026-10-09 | €63.80 | €64.00 | €63.40 | €64.00 | 386 |
| 2026-10-08 | €63.80 | €63.80 | €63.40 | €63.80 | 732 |
| 2026-10-07 | €63.60 | €64.00 | €63.40 | €63.60 | 942 |
| 2026-10-06 | €63.80 | €64.00 | €63.20 | €63.60 | 933 |
| 2026-10-05 | €64.00 | €64.20 | €63.60 | €64.00 | 1,193 |
| 2026-10-02 | €63.80 | €64.00 | €63.80 | €64.00 | 1,175 |
| 2026-10-01 | €64.00 | €64.00 | €63.00 | €63.80 | 1,312 |
| 2026-09-30 | €64.00 | €64.60 | €63.80 | €64.00 | 2,503 |
| 2026-09-29 | €63.20 | €66.00 | €63.20 | €65.60 | 1,389 |
| 2026-09-28 | €61.20 | €63.00 | €61.00 | €63.00 | 1,512 |
| 2026-09-25 | €60.00 | €61.00 | €59.80 | €61.00 | 1,368 |
| 2026-09-24 | €60.00 | €60.00 | €59.80 | €60.00 | 270 |
| 2026-09-23 | €60.00 | €60.00 | €59.80 | €60.00 | 609 |
| 2026-09-22 | €59.60 | €60.00 | €59.60 | €60.00 | 501 |
| 2026-09-21 | €60.00 | €60.00 | €59.60 | €60.00 | 892 |
| 2026-09-18 | €60.00 | €60.80 | €59.80 | €60.00 | 1,909 |
| 2026-09-17 | €60.00 | €60.00 | €59.60 | €60.00 | 485 |
| 2026-09-16 | €60.00 | €60.00 | €59.60 | €60.00 | 450 |
| 2026-09-15 | €59.60 | €60.00 | €59.40 | €60.00 | 611 |
| 2026-09-14 | €59.80 | €60.00 | €59.40 | €60.00 | 601 |
| 2026-09-11 | €60.00 | €60.80 | €59.20 | €59.20 | 2,494 |
| 2026-09-10 | €59.80 | €60.00 | €59.80 | €60.00 | 1,151 |
| 2026-09-09 | €59.60 | €61.00 | €59.60 | €59.80 | 863 |
| 2026-09-08 | €57.00 | €59.60 | €56.80 | €59.60 | 2,535 |
| 2026-09-07 | €57.00 | €58.20 | €56.60 | €57.00 | 1,026 |
| 2026-09-04 | €55.00 | €57.00 | €55.00 | €57.00 | 971 |
| 2026-09-03 | €54.60 | €54.80 | €54.40 | €54.80 | 346 |
| 2026-09-02 | €54.40 | €54.40 | €54.40 | €54.40 | 0 |
| 2026-09-01 | €54.40 | €54.40 | €54.20 | €54.40 | 432 |
| 2026-08-31 | €54.20 | €54.40 | €54.20 | €54.40 | 680 |
| 2026-08-28 | €54.40 | €54.40 | €54.20 | €54.40 | 292 |
| 2026-08-27 | €54.40 | €54.40 | €54.20 | €54.40 | 314 |
| 2026-08-26 | €54.00 | €54.40 | €54.00 | €54.40 | 288 |
| 2026-08-25 | €54.20 | €54.20 | €54.00 | €54.00 | 589 |
| 2026-08-24 | €54.40 | €54.60 | €54.20 | €54.60 | 1,321 |
| 2026-08-21 | €54.40 | €54.40 | €54.20 | €54.40 | 796 |
| 2026-08-19 | €54.20 | €54.40 | €54.00 | €54.40 | 1,320 |
| 2026-08-18 | €54.60 | €54.60 | €54.00 | €54.40 | 1,050 |
| 2026-08-17 | €54.60 | €55.00 | €54.60 | €54.60 | 825 |
| 2026-08-14 | €54.80 | €55.00 | €54.60 | €55.00 | 600 |
| 2026-08-13 | €54.40 | €54.80 | €54.20 | €54.80 | 2,160 |
| 2026-08-12 | €54.40 | €54.40 | €54.20 | €54.40 | 912 |
| 2026-08-11 | €54.20 | €54.40 | €54.20 | €54.40 | 738 |
| 2026-08-10 | €54.40 | €54.40 | €54.00 | €54.00 | 2,239 |
| 2026-08-07 | €54.40 | €54.40 | €54.20 | €54.40 | 597 |
| 2026-08-06 | €54.40 | €54.40 | €54.00 | €54.40 | 545 |
| 2026-08-05 | €54.20 | €54.20 | €54.20 | €54.20 | 0 |
| 2026-08-04 | €54.20 | €54.20 | €53.80 | €54.20 | 851 |
| 2026-08-03 | €54.00 | €54.80 | €54.00 | €54.40 | 2,461 |
| 2026-07-31 | €53.60 | €54.00 | €53.40 | €54.00 | 502 |
| 2026-07-30 | €53.60 | €53.60 | €53.20 | €53.60 | 457 |
| 2026-07-29 | €53.60 | €53.60 | €53.20 | €53.60 | 353 |
| 2026-07-28 | €54.00 | €54.00 | €53.40 | €53.80 | 614 |
| 2026-07-27 | €54.00 | €54.00 | €53.60 | €54.00 | 905 |
| 2026-07-24 | €54.00 | €54.00 | €53.20 | €54.00 | 825 |
| 2026-07-23 | €52.40 | €54.00 | €52.20 | €54.00 | 1,601 |
| 2026-07-22 | €51.00 | €52.00 | €50.60 | €52.00 | 2,360 |
| 2026-07-21 | €50.80 | €51.00 | €50.60 | €51.00 | 521 |
| 2026-07-20 | €50.60 | €50.80 | €50.40 | €50.80 | 768 |
| 2026-07-17 | €50.60 | €50.80 | €50.20 | €50.20 | 813 |
| 2026-07-16 | €50.40 | €50.80 | €50.00 | €50.60 | 1,191 |
| 2026-07-15 | €50.20 | €50.60 | €50.20 | €50.40 | 1,797 |
| 2026-07-14 | €50.20 | €50.40 | €50.00 | €50.40 | 720 |
| 2026-07-13 | €50.20 | €50.60 | €50.20 | €50.40 | 1,287 |
| 2026-07-10 | €49.80 | €50.20 | €49.80 | €50.00 | 775 |
| 2026-07-09 | €48.90 | €48.90 | €48.90 | €48.90 | 0 |
| 2026-07-08 | €49.30 | €49.30 | €48.80 | €48.90 | 247 |
| 2026-07-07 | €48.50 | €49.50 | €48.50 | €48.90 | 1,701 |
| 2026-07-06 | €50.20 | €50.40 | €50.00 | €50.00 | 2,398 |
| 2026-07-03 | €50.20 | €50.20 | €50.00 | €50.20 | 1,505 |
| 2026-07-02 | €50.00 | €50.20 | €49.90 | €50.20 | 1,810 |
| 2026-07-01 | €50.00 | €50.00 | €49.80 | €49.90 | 2,327 |
| 2026-06-30 | €50.00 | €50.60 | €49.90 | €50.40 | 2,760 |
| 2026-06-29 | €50.00 | €50.00 | €49.90 | €50.00 | 728 |
| 2026-06-26 | €49.90 | €50.00 | €49.80 | €49.90 | 1,462 |
| 2026-06-25 | €49.40 | €49.90 | €49.40 | €49.80 | 1,231 |
| 2026-06-22 | €49.00 | €49.40 | €49.00 | €49.40 | 2,155 |
| 2026-06-19 | €48.90 | €49.00 | €48.90 | €49.00 | 521 |
| 2026-06-18 | €49.00 | €49.10 | €48.90 | €48.90 | 1,210 |
| 2026-06-17 | €48.90 | €49.00 | €48.90 | €49.00 | 1,943 |
| 2026-06-16 | €49.00 | €49.00 | €48.80 | €49.00 | 698 |
| 2026-06-15 | €49.00 | €49.10 | €48.80 | €49.00 | 1,150 |
| 2026-06-12 | €49.00 | €49.00 | €48.90 | €49.00 | 908 |
| 2026-06-11 | €48.90 | €49.30 | €48.90 | €49.00 | 4,761 |
| 2026-06-10 | €48.90 | €48.90 | €48.90 | €48.90 | 0 |
| 2026-06-09 | €48.70 | €49.30 | €48.70 | €48.90 | 1,935 |
| 2026-06-08 | €48.90 | €49.10 | €48.40 | €48.70 | 1,765 |
| 2026-06-05 | €48.50 | €49.40 | €48.50 | €49.40 | 2,606 |
| 2026-06-04 | €48.40 | €48.50 | €48.40 | €48.50 | 897 |
| 2026-06-03 | €48.50 | €48.50 | €48.20 | €48.40 | 652 |
| 2026-06-02 | €48.30 | €48.30 | €48.30 | €48.30 | 0 |
| 2026-06-01 | €48.10 | €48.30 | €48.00 | €48.30 | 814 |
| 2026-05-29 | €47.90 | €48.20 | €47.90 | €48.00 | 1,290 |
| 2026-05-28 | €47.90 | €47.90 | €47.70 | €47.90 | 466 |
| 2026-05-27 | €47.80 | €47.90 | €47.70 | €47.90 | 517 |
| 2026-05-26 | €47.90 | €48.00 | €47.80 | €47.90 | 886 |
| 2026-05-25 | €48.00 | €48.00 | €47.90 | €48.00 | 1,163 |
| 2026-05-22 | €48.00 | €48.00 | €47.90 | €48.00 | 503 |
| 2026-05-21 | €47.90 | €47.90 | €47.90 | €47.90 | 0 |
| 2026-05-20 | €47.90 | €47.90 | €47.90 | €47.90 | 0 |
| 2026-05-19 | €47.90 | €47.90 | €47.80 | €47.90 | 380 |
| 2026-05-18 | €47.60 | €48.20 | €47.60 | €47.90 | 2,945 |
| 2026-05-15 | €47.50 | €47.60 | €47.40 | €47.60 | 1,644 |
| 2026-05-13 | €47.50 | €47.50 | €47.40 | €47.50 | 755 |
| 2026-05-12 | €47.30 | €47.90 | €47.30 | €47.60 | 1,331 |
| 2026-05-11 | €47.50 | €47.50 | €47.30 | €47.50 | 623 |
| 2026-05-08 | €47.40 | €47.50 | €47.40 | €47.50 | 598 |
| 2026-05-07 | €47.30 | €47.50 | €47.10 | €47.50 | 612 |
| 2026-05-06 | €47.40 | €47.40 | €47.10 | €47.30 | 668 |
| 2026-05-05 | €47.40 | €47.40 | €47.10 | €47.30 | 832 |
| 2026-05-04 | €47.00 | €47.60 | €46.90 | €47.50 | 3,199 |
| 2026-04-30 | €47.00 | €47.00 | €46.70 | €47.00 | 365 |
| 2026-04-29 | €46.80 | €47.00 | €46.80 | €47.00 | 548 |
| 2026-04-28 | €46.50 | €46.90 | €46.50 | €46.60 | 1,695 |
| 2026-04-27 | €46.50 | €46.50 | €46.30 | €46.50 | 1,237 |
| 2026-04-24 | €46.90 | €46.90 | €46.30 | €46.50 | 889 |
| 2026-04-23 | €47.00 | €47.00 | €46.90 | €46.90 | 367 |
| 2026-04-22 | €46.70 | €47.10 | €46.70 | €47.00 | 827 |
| 2026-04-21 | €46.40 | €46.50 | €46.20 | €46.50 | 368 |
| 2026-04-20 | €46.50 | €46.50 | €46.20 | €46.40 | 543 |
| 2026-04-17 | €46.10 | €46.50 | €46.10 | €46.50 | 877 |
| 2026-04-16 | €46.50 | €46.50 | €46.10 | €46.20 | 514 |
| 2026-04-15 | €46.40 | €46.50 | €46.30 | €46.50 | 396 |
| 2026-04-14 | €46.00 | €46.40 | €46.00 | €46.40 | 1,513 |
| 2026-04-13 | €46.00 | €46.40 | €45.90 | €46.30 | 410 |
| 2026-04-10 | €46.00 | €46.40 | €45.90 | €45.90 | 786 |
| 2026-04-09 | €46.00 | €46.00 | €45.90 | €46.00 | 1,176 |
| 2026-04-08 | €46.00 | €46.00 | €45.90 | €46.00 | 497 |
| 2026-04-07 | €46.00 | €46.00 | €45.90 | €46.00 | 451 |
| 2026-04-02 | €46.00 | €46.00 | €45.80 | €45.90 | 690 |
| 2026-04-01 | €46.00 | €46.00 | €46.00 | €46.00 | 1,672 |
| 2026-03-31 | €46.40 | €46.40 | €45.90 | €46.10 | 2,086 |
| 2026-03-30 | €46.40 | €46.40 | €46.40 | €46.40 | 0 |
| 2026-03-27 | €46.50 | €46.60 | €46.40 | €46.40 | 451 |
| 2026-03-26 | €46.50 | €46.50 | €46.40 | €46.50 | 464 |
| 2026-03-25 | €46.50 | €46.50 | €46.40 | €46.50 | 449 |
| 2026-03-24 | €46.40 | €46.50 | €46.40 | €46.40 | 919 |
| 2026-03-23 | €46.50 | €46.50 | €46.40 | €46.50 | 763 |
| 2026-03-20 | €46.50 | €46.60 | €46.40 | €46.50 | 526 |
| 2026-03-19 | €46.40 | €46.50 | €46.40 | €46.50 | 578 |
| 2026-03-18 | €46.40 | €46.50 | €46.40 | €46.50 | 501 |
| 2026-03-17 | €46.50 | €46.50 | €46.40 | €46.50 | 636 |
| 2026-03-16 | €46.50 | €46.50 | €46.30 | €46.50 | 677 |
| 2026-03-13 | €46.50 | €46.50 | €46.30 | €46.40 | 439 |
| 2026-03-12 | €46.40 | €46.50 | €46.20 | €46.50 | 592 |
| 2026-03-11 | €46.00 | €46.40 | €45.80 | €46.40 | 1,556 |
| 2026-03-10 | €46.00 | €46.00 | €45.90 | €46.00 | 1,098 |
| 2026-03-09 | €46.00 | €46.00 | €45.80 | €46.00 | 962 |
| 2026-03-06 | €46.00 | €46.00 | €45.90 | €45.90 | 1,229 |
| 2026-03-05 | €45.80 | €46.00 | €45.80 | €45.90 | 468 |
| 2026-03-04 | €46.00 | €46.40 | €45.80 | €46.00 | 1,422 |
| 2026-03-03 | €46.40 | €46.80 | €46.00 | €46.00 | 3,079 |
| 2026-03-02 | €46.00 | €46.80 | €46.00 | €46.40 | 2,721 |
| 2026-02-27 | €45.90 | €46.10 | €45.90 | €46.10 | 1,678 |
| 2026-02-26 | €46.00 | €46.00 | €45.80 | €45.90 | 1,921 |
| 2026-02-25 | €45.50 | €46.90 | €45.50 | €46.00 | 3,369 |
| 2026-02-23 | €45.00 | €45.20 | €44.90 | €45.00 | 1,617 |
| 2026-02-20 | €45.40 | €45.40 | €44.90 | €45.00 | 1,381 |
| 2026-02-19 | €45.00 | €45.50 | €45.00 | €45.50 | 1,005 |
| 2026-02-18 | €45.00 | €45.00 | €44.90 | €45.00 | 413 |
| 2026-02-17 | €45.00 | €45.00 | €45.00 | €45.00 | 1,023 |
| 2026-02-16 | €45.20 | €45.40 | €44.90 | €45.00 | 868 |
| 2026-02-13 | €45.00 | €45.30 | €45.00 | €45.30 | 538 |
| 2026-02-12 | €45.00 | €45.20 | €45.00 | €45.20 | 636 |
| 2026-02-11 | €45.00 | €45.00 | €44.90 | €45.00 | 1,057 |
| 2026-02-10 | €44.80 | €45.00 | €44.80 | €45.00 | 514 |
| 2026-02-09 | €45.30 | €45.30 | €45.00 | €45.00 | 1,533 |
| 2026-02-06 | €45.30 | €45.30 | €45.20 | €45.30 | 1,115 |
| 2026-02-05 | €45.10 | €45.30 | €44.90 | €45.20 | 764 |
| 2026-02-04 | €45.30 | €45.30 | €45.10 | €45.10 | 210 |
| 2026-02-03 | €45.20 | €45.30 | €45.10 | €45.30 | 599 |
| 2026-02-02 | €45.20 | €45.30 | €45.20 | €45.20 | 248 |
| 2026-01-30 | €45.30 | €45.40 | €45.30 | €45.30 | 497 |
| 2026-01-29 | €45.40 | €45.40 | €45.30 | €45.30 | 523 |
| 2026-01-28 | €45.40 | €45.40 | €45.20 | €45.30 | 488 |
| 2026-01-27 | €45.20 | €45.30 | €45.10 | €45.30 | 409 |
| 2026-01-26 | €45.40 | €45.40 | €45.00 | €45.30 | 748 |
| 2026-01-23 | €45.30 | €45.40 | €45.20 | €45.40 | 303 |
| 2026-01-22 | €45.00 | €45.60 | €45.00 | €45.00 | 1,009 |
| 2026-01-21 | €45.00 | €45.00 | €44.90 | €44.90 | 368 |
| 2026-01-20 | €45.40 | €45.60 | €44.90 | €45.00 | 1,382 |
| 2026-01-19 | €45.50 | €45.60 | €45.50 | €45.60 | 565 |
| 2026-01-16 | €45.50 | €45.50 | €45.40 | €45.50 | 316 |
| 2026-01-15 | €45.40 | €45.50 | €45.30 | €45.50 | 656 |
| 2026-01-14 | €45.50 | €45.50 | €45.50 | €45.50 | 0 |
| 2026-01-13 | €45.50 | €45.50 | €45.40 | €45.50 | 495 |
| 2026-01-12 | €45.50 | €45.50 | €45.40 | €45.50 | 631 |
| 2026-01-09 | €45.70 | €45.70 | €45.30 | €45.50 | 795 |
| 2026-01-08 | €45.80 | €45.80 | €45.70 | €45.80 | 384 |
| 2026-01-07 | €45.50 | €45.80 | €45.50 | €45.80 | 588 |
| 2026-01-06 | €45.70 | €45.70 | €45.50 | €45.50 | 1,110 |
| 2026-01-05 | €45.70 | €45.70 | €45.60 | €45.60 | 617 |
| 2026-01-02 | €45.70 | €45.80 | €45.60 | €45.70 | 484 |
| 2025-12-30 | €45.80 | €45.80 | €45.60 | €45.70 | 523 |
| 2025-12-29 | €45.80 | €45.80 | €45.60 | €45.80 | 571 |
| 2025-12-23 | €45.90 | €45.90 | €45.60 | €45.60 | 391 |
| 2025-12-22 | €45.80 | €46.00 | €45.60 | €45.80 | 4,920 |
| 2025-12-19 | €45.90 | €45.90 | €45.70 | €45.80 | 336 |
| 2025-12-18 | €45.80 | €45.90 | €45.70 | €45.80 | 475 |
| 2025-12-17 | €45.90 | €46.00 | €45.70 | €45.80 | 899 |
| 2025-12-16 | €45.80 | €46.00 | €45.70 | €45.90 | 1,121 |
| 2025-12-15 | €45.90 | €46.00 | €45.70 | €46.00 | 768 |
| 2025-12-12 | €45.90 | €46.00 | €45.60 | €45.70 | 408 |
| 2025-12-11 | €45.80 | €45.90 | €45.60 | €45.90 | 335 |
| 2025-12-10 | €45.90 | €46.00 | €45.50 | €45.80 | 606 |
| 2025-12-09 | €45.50 | €45.90 | €45.50 | €45.90 | 436 |
| 2025-12-08 | €46.00 | €46.00 | €45.50 | €45.80 | 1,072 |
| 2025-12-05 | €45.20 | €45.90 | €45.20 | €45.80 | 634 |
| 2025-12-04 | €44.90 | €44.90 | €44.90 | €44.90 | 0 |
| 2025-12-03 | €45.00 | €45.00 | €44.10 | €44.90 | 1,025 |
| 2025-12-02 | €46.00 | €46.00 | €45.30 | €45.60 | 636 |
| 2025-12-01 | €46.00 | €46.40 | €45.60 | €46.00 | 3,146 |
| 2025-11-28 | €46.00 | €47.00 | €45.90 | €46.00 | 2,537 |
| 2025-11-27 | €45.60 | €46.30 | €45.40 | €46.00 | 1,090 |
| 2025-11-26 | €44.80 | €44.80 | €44.80 | €44.80 | 0 |
| 2025-11-25 | €43.80 | €44.90 | €43.80 | €44.80 | 1,278 |
| 2025-11-24 | €44.00 | €44.00 | €43.80 | €43.90 | 838 |
| 2025-11-21 | €44.00 | €44.00 | €43.80 | €44.00 | 647 |
| 2025-11-20 | €43.90 | €44.00 | €43.90 | €44.00 | 1,252 |
| 2025-11-19 | €44.00 | €44.00 | €43.80 | €43.90 | 552 |
| 2025-11-18 | €44.00 | €44.00 | €43.90 | €43.90 | 510 |
| 2025-11-17 | €44.00 | €44.00 | €43.80 | €44.00 | 2,041 |
| 2025-11-14 | €44.00 | €44.20 | €43.80 | €44.00 | 853 |
| 2025-11-13 | €44.00 | €44.00 | €43.80 | €44.00 | 795 |
| 2025-11-12 | €43.70 | €44.00 | €43.70 | €44.00 | 1,230 |
| 2025-11-11 | €42.90 | €44.40 | €42.90 | €44.10 | 4,531 |
| 2025-11-10 | €43.30 | €43.40 | €42.90 | €43.00 | 1,274 |
| 2025-11-07 | €43.00 | €43.30 | €43.00 | €43.10 | 2,244 |
| 2025-11-06 | €43.00 | €43.50 | €43.00 | €43.50 | 1,097 |
| 2025-11-05 | €42.90 | €43.00 | €42.80 | €43.00 | 979 |
| 2025-11-04 | €43.00 | €43.00 | €42.80 | €43.00 | 929 |
| 2025-11-03 | €41.00 | €43.40 | €41.00 | €43.40 | 3,655 |
| 2025-10-31 | €41.00 | €41.00 | €40.90 | €41.00 | 808 |
| 2025-10-30 | €40.70 | €40.90 | €40.70 | €40.90 | 664 |
| 2025-10-29 | €40.90 | €40.90 | €40.70 | €40.80 | 851 |
| 2025-10-28 | €41.00 | €41.00 | €40.70 | €40.90 | 833 |
| 2025-10-27 | €41.00 | €41.00 | €40.70 | €41.00 | 979 |
| 2025-10-24 | €40.80 | €41.00 | €40.60 | €41.00 | 1,291 |
| 2025-10-23 | €40.80 | €40.80 | €40.80 | €40.80 | 0 |
| 2025-10-22 | €40.90 | €41.00 | €40.80 | €40.80 | 1,835 |
| 2025-10-21 | €40.90 | €41.20 | €40.90 | €41.00 | 1,807 |
| 2025-10-20 | €40.50 | €41.60 | €40.50 | €41.00 | 17,132 |
| 2025-10-17 | €40.50 | €40.50 | €40.40 | €40.50 | 1,892 |
| 2025-10-16 | €41.20 | €41.20 | €40.80 | €41.00 | 755 |
| 2025-10-15 | €41.30 | €41.30 | €41.00 | €41.20 | 1,149 |
| 2025-10-14 | €41.90 | €42.10 | €41.40 | €41.40 | 504 |
| 2025-10-13 | €42.30 | €42.40 | €42.00 | €42.00 | 258 |
| 2025-10-10 | €41.80 | €42.40 | €41.80 | €42.40 | 689 |
| 2025-10-09 | €42.50 | €42.50 | €42.00 | €42.50 | 534 |