Coop Pank AS (CPA1T) Price History
Daily open, high, low, close and volume for Coop Pank AS (CPA1T) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €2.39 | €2.39 | €2.37 | €2.38 | 42,771 |
| 2026-10-21 | €2.38 | €2.40 | €2.38 | €2.39 | 94,233 |
| 2026-10-20 | €2.36 | €2.38 | €2.36 | €2.37 | 89,145 |
| 2026-10-19 | €2.35 | €2.35 | €2.34 | €2.35 | 33,788 |
| 2026-10-16 | €2.34 | €2.35 | €2.34 | €2.35 | 24,357 |
| 2026-10-15 | €2.34 | €2.35 | €2.33 | €2.34 | 25,031 |
| 2026-10-14 | €2.35 | €2.35 | €2.33 | €2.34 | 25,698 |
| 2026-10-13 | €2.35 | €2.36 | €2.35 | €2.36 | 20,559 |
| 2026-10-12 | €2.35 | €2.37 | €2.34 | €2.36 | 27,918 |
| 2026-10-09 | €2.34 | €2.35 | €2.33 | €2.35 | 39,398 |
| 2026-10-08 | €2.34 | €2.35 | €2.33 | €2.34 | 44,394 |
| 2026-10-07 | €2.33 | €2.35 | €2.33 | €2.35 | 43,462 |
| 2026-10-06 | €2.34 | €2.34 | €2.31 | €2.33 | 30,893 |
| 2026-10-05 | €2.34 | €2.35 | €2.34 | €2.34 | 27,375 |
| 2026-10-02 | €2.33 | €2.35 | €2.33 | €2.34 | 22,920 |
| 2026-10-01 | €2.30 | €2.33 | €2.30 | €2.33 | 31,221 |
| 2026-09-30 | €2.29 | €2.30 | €2.29 | €2.30 | 22,650 |
| 2026-09-29 | €2.31 | €2.31 | €2.29 | €2.29 | 36,710 |
| 2026-09-28 | €2.32 | €2.32 | €2.31 | €2.31 | 25,193 |
| 2026-09-25 | €2.31 | €2.32 | €2.31 | €2.31 | 63,816 |
| 2026-09-24 | €2.33 | €2.33 | €2.31 | €2.31 | 2,889,114 |
| 2026-09-23 | €2.32 | €2.33 | €2.30 | €2.33 | 55,357 |
| 2026-09-22 | €2.35 | €2.36 | €2.33 | €2.34 | 38,860 |
| 2026-09-21 | €2.37 | €2.37 | €2.35 | €2.35 | 32,298 |
| 2026-09-18 | €2.36 | €2.36 | €2.35 | €2.36 | 23,545 |
| 2026-09-17 | €2.36 | €2.37 | €2.35 | €2.36 | 34,824 |
| 2026-09-16 | €2.37 | €2.37 | €2.35 | €2.35 | 42,358 |
| 2026-09-15 | €2.36 | €2.37 | €2.35 | €2.37 | 30,835 |
| 2026-09-14 | €2.37 | €2.38 | €2.36 | €2.37 | 19,593 |
| 2026-09-11 | €2.37 | €2.39 | €2.37 | €2.38 | 47,016 |
| 2026-09-10 | €2.36 | €2.37 | €2.36 | €2.37 | 31,060 |
| 2026-09-09 | €2.36 | €2.36 | €2.35 | €2.36 | 28,154 |
| 2026-09-08 | €2.34 | €2.36 | €2.34 | €2.36 | 47,874 |
| 2026-09-07 | €2.34 | €2.35 | €2.34 | €2.34 | 17,778 |
| 2026-09-04 | €2.33 | €2.35 | €2.33 | €2.35 | 37,508 |
| 2026-09-03 | €2.33 | €2.33 | €2.33 | €2.33 | 22,402 |
| 2026-09-02 | €2.34 | €2.34 | €2.34 | €2.34 | 0 |
| 2026-09-01 | €2.33 | €2.34 | €2.33 | €2.34 | 11,654 |
| 2026-08-31 | €2.33 | €2.34 | €2.33 | €2.34 | 26,007 |
| 2026-08-28 | €2.33 | €2.34 | €2.33 | €2.33 | 6,135 |
| 2026-08-27 | €2.34 | €2.34 | €2.33 | €2.33 | 15,193 |
| 2026-08-26 | €2.34 | €2.34 | €2.33 | €2.34 | 5,247 |
| 2026-08-25 | €2.33 | €2.34 | €2.33 | €2.33 | 8,816 |
| 2026-08-24 | €2.33 | €2.34 | €2.33 | €2.33 | 16,340 |
| 2026-08-21 | €2.32 | €2.34 | €2.32 | €2.34 | 39,874 |
| 2026-08-19 | €2.33 | €2.33 | €2.32 | €2.32 | 11,459 |
| 2026-08-18 | €2.33 | €2.33 | €2.33 | €2.33 | 62,942 |
| 2026-08-17 | €2.34 | €2.34 | €2.33 | €2.33 | 19,644 |
| 2026-08-14 | €2.34 | €2.35 | €2.34 | €2.34 | 66,026 |
| 2026-08-13 | €2.33 | €2.35 | €2.33 | €2.35 | 50,941 |
| 2026-08-12 | €2.32 | €2.35 | €2.31 | €2.33 | 146,312 |
| 2026-08-11 | €2.30 | €2.31 | €2.30 | €2.31 | 45,605 |
| 2026-08-10 | €2.30 | €2.31 | €2.29 | €2.31 | 38,880 |
| 2026-08-07 | €2.30 | €2.31 | €2.29 | €2.30 | 40,302 |
| 2026-08-06 | €2.29 | €2.30 | €2.29 | €2.29 | 39,330 |
| 2026-08-05 | €2.31 | €2.31 | €2.31 | €2.31 | 0 |
| 2026-08-04 | €2.29 | €2.31 | €2.29 | €2.31 | 67,180 |
| 2026-08-03 | €2.29 | €2.30 | €2.29 | €2.29 | 22,100 |
| 2026-07-31 | €2.30 | €2.31 | €2.29 | €2.30 | 17,079 |
| 2026-07-30 | €2.30 | €2.31 | €2.29 | €2.31 | 21,161 |
| 2026-07-29 | €2.29 | €2.30 | €2.28 | €2.30 | 26,739 |
| 2026-07-28 | €2.28 | €2.30 | €2.27 | €2.29 | 31,291 |
| 2026-07-27 | €2.27 | €2.30 | €2.27 | €2.28 | 27,674 |
| 2026-07-24 | €2.25 | €2.28 | €2.24 | €2.27 | 55,859 |
| 2026-07-23 | €2.31 | €2.31 | €2.25 | €2.27 | 55,072 |
| 2026-07-22 | €2.30 | €2.33 | €2.30 | €2.31 | 48,857 |
| 2026-07-21 | €2.32 | €2.32 | €2.29 | €2.30 | 61,588 |
| 2026-07-20 | €2.30 | €2.31 | €2.30 | €2.31 | 28,623 |
| 2026-07-17 | €2.30 | €2.30 | €2.29 | €2.30 | 22,091 |
| 2026-07-16 | €2.32 | €2.32 | €2.30 | €2.30 | 33,083 |
| 2026-07-15 | €2.29 | €2.32 | €2.29 | €2.32 | 110,813 |
| 2026-07-14 | €2.29 | €2.30 | €2.28 | €2.30 | 20,692 |
| 2026-07-13 | €2.31 | €2.31 | €2.28 | €2.29 | 41,571 |
| 2026-07-10 | €2.29 | €2.31 | €2.28 | €2.31 | 69,960 |
| 2026-07-09 | €2.29 | €2.29 | €2.29 | €2.29 | 0 |
| 2026-07-08 | €2.30 | €2.30 | €2.28 | €2.29 | 18,986 |
| 2026-07-07 | €2.30 | €2.31 | €2.29 | €2.30 | 23,647 |
| 2026-07-06 | €2.29 | €2.30 | €2.28 | €2.30 | 39,006 |
| 2026-07-03 | €2.28 | €2.29 | €2.27 | €2.29 | 26,728 |
| 2026-07-02 | €2.28 | €2.29 | €2.27 | €2.28 | 55,398 |
| 2026-07-01 | €2.29 | €2.29 | €2.27 | €2.29 | 11,472 |
| 2026-06-30 | €2.27 | €2.29 | €2.27 | €2.28 | 32,863 |
| 2026-06-29 | €2.26 | €2.28 | €2.25 | €2.27 | 25,656 |
| 2026-06-26 | €2.26 | €2.27 | €2.26 | €2.26 | 50,621 |
| 2026-06-25 | €2.26 | €2.27 | €2.25 | €2.27 | 89,812 |
| 2026-06-22 | €2.27 | €2.28 | €2.24 | €2.28 | 30,983 |
| 2026-06-19 | €2.25 | €2.28 | €2.24 | €2.27 | 18,880 |
| 2026-06-18 | €2.27 | €2.27 | €2.25 | €2.26 | 21,372 |
| 2026-06-17 | €2.28 | €2.29 | €2.25 | €2.27 | 30,196 |
| 2026-06-16 | €2.28 | €2.30 | €2.27 | €2.29 | 57,118 |
| 2026-06-15 | €2.28 | €2.29 | €2.27 | €2.28 | 22,818 |
| 2026-06-12 | €2.26 | €2.28 | €2.26 | €2.28 | 40,748 |
| 2026-06-11 | €2.24 | €2.26 | €2.23 | €2.25 | 20,705 |
| 2026-06-10 | €2.26 | €2.26 | €2.26 | €2.26 | 0 |
| 2026-06-09 | €2.22 | €2.26 | €2.21 | €2.26 | 55,132 |
| 2026-06-08 | €2.22 | €2.24 | €2.19 | €2.22 | 74,849 |
| 2026-06-05 | €2.27 | €2.28 | €2.25 | €2.26 | 12,377 |
| 2026-06-04 | €2.28 | €2.29 | €2.27 | €2.28 | 14,087 |
| 2026-06-03 | €2.28 | €2.29 | €2.27 | €2.28 | 17,946 |
| 2026-06-02 | €2.31 | €2.31 | €2.31 | €2.31 | 0 |
| 2026-06-01 | €2.32 | €2.32 | €2.30 | €2.31 | 14,003 |
| 2026-05-29 | €2.31 | €2.33 | €2.31 | €2.32 | 35,514 |
| 2026-05-28 | €2.30 | €2.32 | €2.29 | €2.30 | 44,910 |
| 2026-05-27 | €2.32 | €2.33 | €2.28 | €2.30 | 80,538 |
| 2026-05-26 | €2.33 | €2.35 | €2.33 | €2.33 | 69,319 |
| 2026-05-25 | €2.32 | €2.33 | €2.32 | €2.32 | 31,744 |
| 2026-05-22 | €2.33 | €2.33 | €2.31 | €2.31 | 28,703 |
| 2026-05-21 | €2.31 | €2.31 | €2.31 | €2.31 | 0 |
| 2026-05-20 | €2.31 | €2.31 | €2.31 | €2.31 | 0 |
| 2026-05-19 | €2.30 | €2.32 | €2.30 | €2.31 | 37,567 |
| 2026-05-18 | €2.32 | €2.33 | €2.30 | €2.30 | 26,861 |
| 2026-05-15 | €2.34 | €2.35 | €2.30 | €2.33 | 42,800 |
| 2026-05-13 | €2.33 | €2.35 | €2.33 | €2.34 | 54,164 |
| 2026-05-12 | €2.32 | €2.32 | €2.31 | €2.31 | 19,048 |
| 2026-05-11 | €2.32 | €2.33 | €2.30 | €2.31 | 33,605 |
| 2026-05-08 | €2.32 | €2.33 | €2.32 | €2.32 | 15,899 |
| 2026-05-07 | €2.31 | €2.33 | €2.31 | €2.32 | 31,327 |
| 2026-05-06 | €2.32 | €2.34 | €2.30 | €2.32 | 59,953 |
| 2026-05-05 | €2.30 | €2.32 | €2.30 | €2.31 | 28,860 |
| 2026-05-04 | €2.28 | €2.31 | €2.28 | €2.31 | 26,687 |
| 2026-04-30 | €2.30 | €2.30 | €2.26 | €2.28 | 70,217 |
| 2026-04-29 | €2.32 | €2.33 | €2.30 | €2.31 | 41,854 |
| 2026-04-28 | €2.33 | €2.33 | €2.31 | €2.32 | 39,098 |
| 2026-04-27 | €2.31 | €2.34 | €2.30 | €2.31 | 91,523 |
| 2026-04-24 | €2.31 | €2.34 | €2.31 | €2.33 | 22,059 |
| 2026-04-23 | €2.32 | €2.34 | €2.30 | €2.31 | 144,362 |
| 2026-04-22 | €2.37 | €2.37 | €2.34 | €2.34 | 101,315 |
| 2026-04-21 | €2.37 | €2.39 | €2.36 | €2.38 | 99,906 |
| 2026-04-20 | €2.40 | €2.43 | €2.40 | €2.42 | 78,072 |
| 2026-04-17 | €2.43 | €2.44 | €2.39 | €2.40 | 70,711 |
| 2026-04-16 | €2.47 | €2.48 | €2.43 | €2.44 | 108,108 |
| 2026-04-15 | €2.44 | €2.47 | €2.44 | €2.47 | 58,545 |
| 2026-04-14 | €2.38 | €2.44 | €2.38 | €2.43 | 157,117 |
| 2026-04-13 | €2.37 | €2.37 | €2.37 | €2.37 | 0 |
| 2026-04-10 | €2.36 | €2.38 | €2.35 | €2.37 | 55,380 |
| 2026-04-09 | €2.31 | €2.37 | €2.31 | €2.35 | 154,342 |
| 2026-04-08 | €2.28 | €2.30 | €2.28 | €2.29 | 41,685 |
| 2026-04-07 | €2.25 | €2.28 | €2.24 | €2.27 | 110,751 |
| 2026-04-02 | €2.24 | €2.25 | €2.23 | €2.25 | 12,094 |
| 2026-04-01 | €2.23 | €2.26 | €2.23 | €2.24 | 22,940 |
| 2026-03-31 | €2.24 | €2.24 | €2.23 | €2.23 | 43,850 |
| 2026-03-30 | €2.23 | €2.23 | €2.23 | €2.23 | 0 |
| 2026-03-27 | €2.23 | €2.24 | €2.22 | €2.23 | 16,409 |
| 2026-03-26 | €2.23 | €2.25 | €2.23 | €2.24 | 17,617 |
| 2026-03-25 | €2.26 | €2.26 | €2.20 | €2.22 | 43,282 |
| 2026-03-24 | €2.26 | €2.26 | €2.24 | €2.25 | 9,770 |
| 2026-03-23 | €2.26 | €2.27 | €2.23 | €2.25 | 63,371 |
| 2026-03-20 | €2.25 | €2.26 | €2.25 | €2.25 | 25,910 |
| 2026-03-19 | €2.28 | €2.28 | €2.24 | €2.25 | 25,090 |
| 2026-03-18 | €2.24 | €2.31 | €2.24 | €2.27 | 159,274 |
| 2026-03-17 | €2.24 | €2.26 | €2.24 | €2.24 | 13,511 |
| 2026-03-16 | €2.25 | €2.27 | €2.23 | €2.25 | 42,379 |
| 2026-03-13 | €2.24 | €2.27 | €2.23 | €2.25 | 50,902 |
| 2026-03-12 | €2.24 | €2.25 | €2.22 | €2.23 | 23,089 |
| 2026-03-11 | €2.27 | €2.30 | €2.21 | €2.23 | 46,580 |
| 2026-03-10 | €2.20 | €2.26 | €2.20 | €2.24 | 38,764 |
| 2026-03-09 | €2.21 | €2.21 | €2.18 | €2.19 | 65,075 |
| 2026-03-06 | €2.20 | €2.23 | €2.20 | €2.21 | 39,226 |
| 2026-03-05 | €2.23 | €2.23 | €2.19 | €2.19 | 43,608 |
| 2026-03-04 | €2.24 | €2.26 | €2.22 | €2.23 | 31,336 |
| 2026-03-03 | €2.27 | €2.28 | €2.22 | €2.23 | 45,625 |
| 2026-03-02 | €2.28 | €2.28 | €2.23 | €2.27 | 62,861 |
| 2026-02-27 | €2.24 | €2.30 | €2.24 | €2.28 | 52,681 |
| 2026-02-26 | €2.29 | €2.30 | €2.24 | €2.24 | 36,285 |
| 2026-02-25 | €2.30 | €2.33 | €2.26 | €2.30 | 68,332 |
| 2026-02-23 | €2.34 | €2.34 | €2.30 | €2.30 | 43,739 |
| 2026-02-20 | €2.27 | €2.34 | €2.27 | €2.32 | 147,460 |
| 2026-02-19 | €2.26 | €2.27 | €2.25 | €2.27 | 47,163 |
| 2026-02-18 | €2.25 | €2.25 | €2.24 | €2.25 | 70,007 |
| 2026-02-17 | €2.24 | €2.25 | €2.23 | €2.24 | 19,941 |
| 2026-02-16 | €2.23 | €2.25 | €2.23 | €2.24 | 66,080 |
| 2026-02-13 | €2.21 | €2.23 | €2.21 | €2.22 | 71,475 |
| 2026-02-12 | €2.20 | €2.21 | €2.20 | €2.21 | 34,143 |
| 2026-02-11 | €2.21 | €2.22 | €2.20 | €2.20 | 51,746 |
| 2026-02-10 | €2.16 | €2.21 | €2.15 | €2.21 | 151,008 |
| 2026-02-09 | €2.13 | €2.17 | €2.13 | €2.16 | 95,578 |
| 2026-02-06 | €2.14 | €2.14 | €2.13 | €2.13 | 23,128 |
| 2026-02-05 | €2.15 | €2.15 | €2.14 | €2.14 | 26,709 |
| 2026-02-04 | €2.15 | €2.16 | €2.15 | €2.15 | 33,196 |
| 2026-02-03 | €2.14 | €2.16 | €2.14 | €2.16 | 29,917 |
| 2026-02-02 | €2.14 | €2.15 | €2.14 | €2.14 | 21,386 |
| 2026-01-30 | €2.15 | €2.15 | €2.14 | €2.15 | 23,899 |
| 2026-01-29 | €2.16 | €2.17 | €2.14 | €2.15 | 26,234 |
| 2026-01-28 | €2.17 | €2.17 | €2.15 | €2.16 | 19,347 |
| 2026-01-27 | €2.16 | €2.17 | €2.16 | €2.17 | 14,605 |
| 2026-01-26 | €2.15 | €2.17 | €2.15 | €2.16 | 50,076 |
| 2026-01-23 | €2.18 | €2.18 | €2.15 | €2.15 | 101,737 |
| 2026-01-22 | €2.12 | €2.17 | €2.12 | €2.17 | 417,794 |
| 2026-01-21 | €2.07 | €2.08 | €2.06 | €2.07 | 24,076 |
| 2026-01-20 | €2.09 | €2.09 | €2.06 | €2.08 | 71,008 |
| 2026-01-19 | €2.11 | €2.11 | €2.09 | €2.09 | 26,388 |
| 2026-01-16 | €2.10 | €2.11 | €2.09 | €2.11 | 22,410 |
| 2026-01-15 | €2.12 | €2.12 | €2.10 | €2.11 | 36,990 |
| 2026-01-14 | €2.12 | €2.12 | €2.12 | €2.12 | 0 |
| 2026-01-13 | €2.13 | €2.14 | €2.10 | €2.12 | 71,688 |
| 2026-01-12 | €2.15 | €2.15 | €2.12 | €2.13 | 40,617 |
| 2026-01-09 | €2.15 | €2.15 | €2.14 | €2.15 | 22,351 |
| 2026-01-08 | €2.14 | €2.16 | €2.13 | €2.15 | 45,880 |
| 2026-01-07 | €2.15 | €2.15 | €2.14 | €2.14 | 19,132 |
| 2026-01-06 | €2.14 | €2.15 | €2.13 | €2.15 | 51,208 |
| 2026-01-05 | €2.15 | €2.15 | €2.12 | €2.14 | 61,547 |
| 2026-01-02 | €2.12 | €2.17 | €2.12 | €2.16 | 87,757 |
| 2025-12-30 | €2.11 | €2.13 | €2.10 | €2.12 | 56,118 |
| 2025-12-29 | €2.11 | €2.11 | €2.09 | €2.10 | 36,008 |
| 2025-12-23 | €2.11 | €2.11 | €2.08 | €2.11 | 65,455 |
| 2025-12-22 | €2.12 | €2.13 | €2.10 | €2.11 | 78,891 |
| 2025-12-19 | €2.06 | €2.12 | €2.06 | €2.12 | 171,418 |
| 2025-12-18 | €2.03 | €2.08 | €2.03 | €2.06 | 82,211 |
| 2025-12-17 | €2.01 | €2.04 | €2.01 | €2.04 | 63,509 |
| 2025-12-16 | €2.01 | €2.03 | €2.01 | €2.02 | 74,520 |
| 2025-12-15 | €2.02 | €2.02 | €2.00 | €2.01 | 49,624 |
| 2025-12-12 | €2.02 | €2.03 | €2.00 | €2.03 | 85,239 |
| 2025-12-11 | €1.98 | €2.04 | €1.98 | €2.02 | 137,388 |
| 2025-12-10 | €1.97 | €1.99 | €1.97 | €1.99 | 73,934 |
| 2025-12-09 | €1.96 | €1.97 | €1.96 | €1.96 | 28,644 |
| 2025-12-08 | €1.95 | €1.97 | €1.95 | €1.96 | 48,397 |
| 2025-12-05 | €1.96 | €1.96 | €1.95 | €1.95 | 8,642 |
| 2025-12-04 | €1.95 | €1.95 | €1.95 | €1.95 | 0 |
| 2025-12-03 | €1.97 | €1.98 | €1.95 | €1.95 | 93,611 |
| 2025-12-02 | €1.95 | €1.99 | €1.95 | €1.98 | 300,997 |
| 2025-12-01 | €1.91 | €1.93 | €1.91 | €1.93 | 68,785 |
| 2025-11-28 | €1.92 | €1.92 | €1.91 | €1.92 | 88,944 |
| 2025-11-27 | €1.92 | €1.92 | €1.91 | €1.92 | 43,858 |
| 2025-11-26 | €1.91 | €1.91 | €1.91 | €1.91 | 0 |
| 2025-11-25 | €1.91 | €1.92 | €1.91 | €1.91 | 27,236 |
| 2025-11-24 | €1.92 | €1.92 | €1.91 | €1.91 | 30,698 |
| 2025-11-21 | €1.92 | €1.92 | €1.92 | €1.92 | 16,813 |
| 2025-11-20 | €1.92 | €1.92 | €1.92 | €1.92 | 27,921 |
| 2025-11-19 | €1.92 | €1.92 | €1.91 | €1.92 | 54,508 |
| 2025-11-18 | €1.92 | €1.92 | €1.91 | €1.92 | 31,819 |
| 2025-11-17 | €1.92 | €1.93 | €1.92 | €1.92 | 34,022 |
| 2025-11-14 | €1.92 | €1.93 | €1.92 | €1.92 | 21,265 |
| 2025-11-13 | €1.92 | €1.93 | €1.91 | €1.93 | 51,906 |
| 2025-11-12 | €1.92 | €1.93 | €1.92 | €1.93 | 24,333 |
| 2025-11-11 | €1.92 | €1.92 | €1.92 | €1.92 | 30,822 |
| 2025-11-10 | €1.92 | €1.92 | €1.91 | €1.92 | 31,945 |
| 2025-11-07 | €1.93 | €1.93 | €1.92 | €1.92 | 14,412 |
| 2025-11-06 | €1.91 | €1.93 | €1.91 | €1.93 | 40,249 |
| 2025-11-05 | €1.91 | €1.92 | €1.91 | €1.91 | 24,759 |
| 2025-11-04 | €1.93 | €1.93 | €1.91 | €1.92 | 22,037 |
| 2025-11-03 | €1.91 | €1.93 | €1.91 | €1.93 | 46,778 |
| 2025-10-31 | €1.91 | €1.91 | €1.90 | €1.91 | 11,862 |
| 2025-10-30 | €1.91 | €1.91 | €1.90 | €1.91 | 17,120 |
| 2025-10-29 | €1.90 | €1.92 | €1.90 | €1.91 | 53,907 |
| 2025-10-28 | €1.90 | €1.91 | €1.90 | €1.90 | 59,499 |
| 2025-10-27 | €1.91 | €1.92 | €1.90 | €1.90 | 34,920 |
| 2025-10-24 | €1.92 | €1.92 | €1.91 | €1.91 | 14,284 |
| 2025-10-23 | €1.92 | €1.92 | €1.92 | €1.92 | 0 |
| 2025-10-22 | €1.91 | €1.92 | €1.91 | €1.92 | 63,898 |
| 2025-10-21 | €1.91 | €1.92 | €1.90 | €1.91 | 41,247 |
| 2025-10-20 | €1.92 | €1.92 | €1.91 | €1.91 | 33,347 |
| 2025-10-17 | €1.92 | €1.92 | €1.91 | €1.92 | 47,732 |
| 2025-10-16 | €1.92 | €1.92 | €1.92 | €1.92 | 50,795 |
| 2025-10-15 | €1.92 | €1.93 | €1.92 | €1.92 | 16,907 |
| 2025-10-14 | €1.92 | €1.93 | €1.92 | €1.92 | 25,312 |
| 2025-10-13 | €1.93 | €1.93 | €1.92 | €1.93 | 23,775 |
| 2025-10-10 | €1.93 | €1.93 | €1.92 | €1.93 | 37,612 |
| 2025-10-09 | €1.93 | €1.93 | €1.93 | €1.93 | 33,643 |