Tatry mountain resorts, a.s. (TMR) Price History
Daily open, high, low, close and volume for Tatry mountain resorts, a.s. (TMR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 372.00 | CZK 372.00 | CZK 372.00 | CZK 372.00 | 95 |
| 2026-10-08 | CZK 372.00 | CZK 372.00 | CZK 372.00 | CZK 372.00 | 5 |
| 2026-10-07 | CZK 376.00 | CZK 376.00 | CZK 374.00 | CZK 374.00 | 52 |
| 2026-10-06 | CZK 376.00 | CZK 376.00 | CZK 376.00 | CZK 376.00 | 21 |
| 2026-10-05 | CZK 370.00 | CZK 370.00 | CZK 370.00 | CZK 370.00 | 100 |
| 2026-10-02 | CZK 370.00 | CZK 378.00 | CZK 370.00 | CZK 378.00 | 96 |
| 2026-10-01 | CZK 380.00 | CZK 384.00 | CZK 380.00 | CZK 380.00 | 13 |
| 2026-09-30 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 0 |
| 2026-09-29 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 300 |
| 2026-09-25 | CZK 378.00 | CZK 378.00 | CZK 378.00 | CZK 378.00 | 0 |
| 2026-09-24 | CZK 378.00 | CZK 378.00 | CZK 378.00 | CZK 378.00 | 0 |
| 2026-09-23 | CZK 380.00 | CZK 380.00 | CZK 378.00 | CZK 378.00 | 148 |
| 2026-09-22 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 0 |
| 2026-09-21 | CZK 378.00 | CZK 380.00 | CZK 378.00 | CZK 380.00 | 200 |
| 2026-09-18 | CZK 378.00 | CZK 378.00 | CZK 378.00 | CZK 378.00 | 65 |
| 2026-09-17 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 0 |
| 2026-09-16 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 0 |
| 2026-09-15 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 0 |
| 2026-09-14 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 9 |
| 2026-09-11 | CZK 366.00 | CZK 366.00 | CZK 366.00 | CZK 366.00 | 0 |
| 2026-09-10 | CZK 366.00 | CZK 366.00 | CZK 366.00 | CZK 366.00 | 0 |
| 2026-09-09 | CZK 366.00 | CZK 380.00 | CZK 366.00 | CZK 366.00 | 80 |
| 2026-09-08 | CZK 356.00 | CZK 356.00 | CZK 356.00 | CZK 356.00 | 0 |
| 2026-09-07 | CZK 356.00 | CZK 356.00 | CZK 356.00 | CZK 356.00 | 0 |
| 2026-09-04 | CZK 356.00 | CZK 356.00 | CZK 356.00 | CZK 356.00 | 0 |
| 2026-09-03 | CZK 356.00 | CZK 356.00 | CZK 356.00 | CZK 356.00 | 0 |
| 2026-09-02 | CZK 356.00 | CZK 356.00 | CZK 356.00 | CZK 356.00 | 0 |
| 2026-09-01 | CZK 356.00 | CZK 356.00 | CZK 356.00 | CZK 356.00 | 0 |
| 2026-08-31 | CZK 356.00 | CZK 356.00 | CZK 356.00 | CZK 356.00 | 50 |
| 2026-08-28 | CZK 360.00 | CZK 360.00 | CZK 360.00 | CZK 360.00 | 0 |
| 2026-08-27 | CZK 368.00 | CZK 368.00 | CZK 360.00 | CZK 360.00 | 375 |
| 2026-08-26 | CZK 388.00 | CZK 388.00 | CZK 362.00 | CZK 362.00 | 418 |
| 2026-08-25 | CZK 372.00 | CZK 388.00 | CZK 372.00 | CZK 388.00 | 30 |
| 2026-08-24 | CZK 388.00 | CZK 388.00 | CZK 372.00 | CZK 372.00 | 378 |
| 2026-08-21 | CZK 378.00 | CZK 380.00 | CZK 378.00 | CZK 380.00 | 40 |
| 2026-08-20 | CZK 366.00 | CZK 366.00 | CZK 344.00 | CZK 360.00 | 953 |
| 2026-08-19 | CZK 378.00 | CZK 378.00 | CZK 372.00 | CZK 372.00 | 4 |
| 2026-08-18 | CZK 378.00 | CZK 378.00 | CZK 378.00 | CZK 378.00 | 1 |
| 2026-08-17 | CZK 378.00 | CZK 378.00 | CZK 378.00 | CZK 378.00 | 11 |
| 2026-08-14 | CZK 388.00 | CZK 388.00 | CZK 388.00 | CZK 388.00 | 0 |
| 2026-08-13 | CZK 388.00 | CZK 388.00 | CZK 388.00 | CZK 388.00 | 0 |
| 2026-08-12 | CZK 388.00 | CZK 388.00 | CZK 388.00 | CZK 388.00 | 101 |
| 2026-08-11 | CZK 358.00 | CZK 358.00 | CZK 358.00 | CZK 358.00 | 0 |
| 2026-08-10 | CZK 360.00 | CZK 360.00 | CZK 358.00 | CZK 358.00 | 216 |
| 2026-08-07 | CZK 360.00 | CZK 360.00 | CZK 360.00 | CZK 360.00 | 60 |
| 2026-08-06 | CZK 360.00 | CZK 360.00 | CZK 360.00 | CZK 360.00 | 20 |
| 2026-08-05 | CZK 360.00 | CZK 360.00 | CZK 360.00 | CZK 360.00 | 20 |
| 2026-08-04 | CZK 364.00 | CZK 364.00 | CZK 364.00 | CZK 364.00 | 20 |
| 2026-08-03 | CZK 372.00 | CZK 372.00 | CZK 372.00 | CZK 372.00 | 0 |
| 2026-07-31 | CZK 372.00 | CZK 372.00 | CZK 372.00 | CZK 372.00 | 5 |
| 2026-07-30 | CZK 372.00 | CZK 372.00 | CZK 372.00 | CZK 372.00 | 0 |
| 2026-07-29 | CZK 372.00 | CZK 372.00 | CZK 372.00 | CZK 372.00 | 20 |
| 2026-07-28 | CZK 360.00 | CZK 380.00 | CZK 360.00 | CZK 380.00 | 191 |
| 2026-07-27 | CZK 360.00 | CZK 360.00 | CZK 360.00 | CZK 360.00 | 60 |
| 2026-07-24 | CZK 360.00 | CZK 360.00 | CZK 358.00 | CZK 358.00 | 110 |
| 2026-07-23 | CZK 360.00 | CZK 360.00 | CZK 360.00 | CZK 360.00 | 30 |
| 2026-07-22 | CZK 360.00 | CZK 360.00 | CZK 360.00 | CZK 360.00 | 10 |
| 2026-07-21 | CZK 358.00 | CZK 360.00 | CZK 358.00 | CZK 360.00 | 30 |
| 2026-07-20 | CZK 358.00 | CZK 358.00 | CZK 358.00 | CZK 358.00 | 25 |
| 2026-07-17 | CZK 358.00 | CZK 358.00 | CZK 358.00 | CZK 358.00 | 8 |
| 2026-07-16 | CZK 366.00 | CZK 366.00 | CZK 358.00 | CZK 358.00 | 10 |
| 2026-07-15 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 1 |
| 2026-07-14 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 0 |
| 2026-07-13 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 0 |
| 2026-07-10 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 1 |
| 2026-07-09 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 0 |
| 2026-07-08 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 0 |
| 2026-07-07 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 0 |
| 2026-07-03 | CZK 366.00 | CZK 374.00 | CZK 358.00 | CZK 374.00 | 530 |
| 2026-07-02 | CZK 372.00 | CZK 372.00 | CZK 372.00 | CZK 372.00 | 81 |
| 2026-07-01 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 1 |
| 2026-06-30 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 50 |
| 2026-06-29 | CZK 356.00 | CZK 356.00 | CZK 356.00 | CZK 356.00 | 0 |
| 2026-06-26 | CZK 356.00 | CZK 356.00 | CZK 356.00 | CZK 356.00 | 0 |
| 2026-06-25 | CZK 358.00 | CZK 360.00 | CZK 356.00 | CZK 356.00 | 105 |
| 2026-06-24 | CZK 360.00 | CZK 376.00 | CZK 360.00 | CZK 376.00 | 240 |
| 2026-06-23 | CZK 360.00 | CZK 360.00 | CZK 360.00 | CZK 360.00 | 31 |
| 2026-06-22 | CZK 358.00 | CZK 358.00 | CZK 358.00 | CZK 358.00 | 2 |
| 2026-06-19 | CZK 378.00 | CZK 378.00 | CZK 378.00 | CZK 378.00 | 0 |
| 2026-06-18 | CZK 378.00 | CZK 378.00 | CZK 378.00 | CZK 378.00 | 0 |
| 2026-06-17 | CZK 378.00 | CZK 378.00 | CZK 378.00 | CZK 378.00 | 0 |
| 2026-06-16 | CZK 378.00 | CZK 378.00 | CZK 378.00 | CZK 378.00 | 50 |
| 2026-06-15 | CZK 378.00 | CZK 378.00 | CZK 378.00 | CZK 378.00 | 90 |
| 2026-06-12 | CZK 358.00 | CZK 358.00 | CZK 358.00 | CZK 358.00 | 20 |
| 2026-06-11 | CZK 372.00 | CZK 372.00 | CZK 372.00 | CZK 372.00 | 0 |
| 2026-06-10 | CZK 372.00 | CZK 372.00 | CZK 372.00 | CZK 372.00 | 0 |
| 2026-06-09 | CZK 372.00 | CZK 372.00 | CZK 372.00 | CZK 372.00 | 0 |
| 2026-06-08 | CZK 374.00 | CZK 374.00 | CZK 370.00 | CZK 372.00 | 179 |
| 2026-06-05 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 0 |
| 2026-06-04 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 36 |
| 2026-06-03 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 380 |
| 2026-06-02 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 110 |
| 2026-06-01 | CZK 382.00 | CZK 382.00 | CZK 380.00 | CZK 380.00 | 75 |
| 2026-05-29 | CZK 382.00 | CZK 382.00 | CZK 380.00 | CZK 380.00 | 299 |
| 2026-05-28 | CZK 396.00 | CZK 396.00 | CZK 382.00 | CZK 388.00 | 7 |
| 2026-05-27 | CZK 382.00 | CZK 382.00 | CZK 382.00 | CZK 382.00 | 10 |
| 2026-05-26 | CZK 380.00 | CZK 396.00 | CZK 380.00 | CZK 396.00 | 293 |
| 2026-05-25 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 0 |
| 2026-05-22 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 0 |
| 2026-05-21 | CZK 362.00 | CZK 380.00 | CZK 362.00 | CZK 380.00 | 30 |
| 2026-05-20 | CZK 362.00 | CZK 362.00 | CZK 362.00 | CZK 362.00 | 50 |
| 2026-05-19 | CZK 382.00 | CZK 382.00 | CZK 382.00 | CZK 382.00 | 0 |
| 2026-05-18 | CZK 382.00 | CZK 382.00 | CZK 382.00 | CZK 382.00 | 0 |
| 2026-05-15 | CZK 382.00 | CZK 382.00 | CZK 382.00 | CZK 382.00 | 0 |
| 2026-05-14 | CZK 382.00 | CZK 382.00 | CZK 382.00 | CZK 382.00 | 31 |
| 2026-05-13 | CZK 382.00 | CZK 382.00 | CZK 382.00 | CZK 382.00 | 2 |
| 2026-05-12 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 0 |
| 2026-05-11 | CZK 382.00 | CZK 382.00 | CZK 380.00 | CZK 380.00 | 14 |
| 2026-05-07 | CZK 382.00 | CZK 382.00 | CZK 382.00 | CZK 382.00 | 1 |
| 2026-05-06 | CZK 384.00 | CZK 384.00 | CZK 382.00 | CZK 382.00 | 278 |
| 2026-05-05 | CZK 382.00 | CZK 382.00 | CZK 382.00 | CZK 382.00 | 5 |
| 2026-05-04 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 40 |
| 2026-04-30 | CZK 382.00 | CZK 382.00 | CZK 382.00 | CZK 382.00 | 2 |
| 2026-04-29 | CZK 382.00 | CZK 382.00 | CZK 382.00 | CZK 382.00 | 0 |
| 2026-04-28 | CZK 382.00 | CZK 382.00 | CZK 382.00 | CZK 382.00 | 30 |
| 2026-04-27 | CZK 398.00 | CZK 398.00 | CZK 398.00 | CZK 398.00 | 0 |
| 2026-04-24 | CZK 398.00 | CZK 398.00 | CZK 398.00 | CZK 398.00 | 0 |
| 2026-04-23 | CZK 398.00 | CZK 398.00 | CZK 398.00 | CZK 398.00 | 2 |
| 2026-04-22 | CZK 396.00 | CZK 396.00 | CZK 396.00 | CZK 396.00 | 0 |
| 2026-04-21 | CZK 396.00 | CZK 396.00 | CZK 396.00 | CZK 396.00 | 32 |
| 2026-04-20 | CZK 396.00 | CZK 396.00 | CZK 394.00 | CZK 396.00 | 104 |
| 2026-04-17 | CZK 376.00 | CZK 380.00 | CZK 376.00 | CZK 380.00 | 146 |
| 2026-04-16 | CZK 396.00 | CZK 396.00 | CZK 396.00 | CZK 396.00 | 3 |
| 2026-04-15 | CZK 396.00 | CZK 396.00 | CZK 396.00 | CZK 396.00 | 10 |
| 2026-04-14 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 0 |
| 2026-04-13 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 0 |
| 2026-04-10 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 250 |
| 2026-04-09 | CZK 390.00 | CZK 390.00 | CZK 390.00 | CZK 390.00 | 0 |
| 2026-04-08 | CZK 362.00 | CZK 410.00 | CZK 362.00 | CZK 390.00 | 318 |
| 2026-04-07 | CZK 386.00 | CZK 386.00 | CZK 384.00 | CZK 384.00 | 201 |
| 2026-04-02 | CZK 360.00 | CZK 360.00 | CZK 360.00 | CZK 360.00 | 0 |
| 2026-04-01 | CZK 360.00 | CZK 360.00 | CZK 360.00 | CZK 360.00 | 0 |
| 2026-03-31 | CZK 360.00 | CZK 360.00 | CZK 360.00 | CZK 360.00 | 103 |
| 2026-03-30 | CZK 364.00 | CZK 386.00 | CZK 364.00 | CZK 386.00 | 300 |
| 2026-03-27 | CZK 388.00 | CZK 388.00 | CZK 388.00 | CZK 388.00 | 16 |
| 2026-03-26 | CZK 408.00 | CZK 408.00 | CZK 380.00 | CZK 386.00 | 300 |
| 2026-03-25 | CZK 400.00 | CZK 400.00 | CZK 390.00 | CZK 390.00 | 200 |
| 2026-03-24 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 50 |
| 2026-03-23 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 1 |
| 2026-03-20 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 201 |
| 2026-03-19 | CZK 410.00 | CZK 420.00 | CZK 400.00 | CZK 420.00 | 221 |
| 2026-03-18 | CZK 410.00 | CZK 410.00 | CZK 410.00 | CZK 410.00 | 38 |
| 2026-03-17 | CZK 420.00 | CZK 420.00 | CZK 410.00 | CZK 410.00 | 313 |
| 2026-03-16 | CZK 418.00 | CZK 418.00 | CZK 418.00 | CZK 418.00 | 0 |
| 2026-03-13 | CZK 418.00 | CZK 418.00 | CZK 418.00 | CZK 418.00 | 0 |
| 2026-03-12 | CZK 418.00 | CZK 418.00 | CZK 418.00 | CZK 418.00 | 5 |
| 2026-03-11 | CZK 420.00 | CZK 420.00 | CZK 420.00 | CZK 420.00 | 1 |
| 2026-03-10 | CZK 420.00 | CZK 420.00 | CZK 420.00 | CZK 420.00 | 0 |
| 2026-03-09 | CZK 420.00 | CZK 420.00 | CZK 420.00 | CZK 420.00 | 219 |
| 2026-03-06 | CZK 438.00 | CZK 438.00 | CZK 438.00 | CZK 438.00 | 6 |
| 2026-03-05 | CZK 438.00 | CZK 438.00 | CZK 438.00 | CZK 438.00 | 0 |
| 2026-03-04 | CZK 438.00 | CZK 438.00 | CZK 438.00 | CZK 438.00 | 35 |
| 2026-03-03 | CZK 446.00 | CZK 446.00 | CZK 446.00 | CZK 446.00 | 3 |
| 2026-03-02 | CZK 446.00 | CZK 446.00 | CZK 446.00 | CZK 446.00 | 26 |
| 2026-02-27 | CZK 446.00 | CZK 446.00 | CZK 446.00 | CZK 446.00 | 0 |
| 2026-02-26 | CZK 446.00 | CZK 446.00 | CZK 446.00 | CZK 446.00 | 0 |
| 2026-02-25 | CZK 446.00 | CZK 446.00 | CZK 446.00 | CZK 446.00 | 1 |
| 2026-02-24 | CZK 430.00 | CZK 430.00 | CZK 430.00 | CZK 430.00 | 0 |
| 2026-02-23 | CZK 430.00 | CZK 430.00 | CZK 430.00 | CZK 430.00 | 0 |
| 2026-02-20 | CZK 430.00 | CZK 430.00 | CZK 430.00 | CZK 430.00 | 10 |
| 2026-02-19 | CZK 436.00 | CZK 440.00 | CZK 436.00 | CZK 440.00 | 540 |
| 2026-02-18 | CZK 436.00 | CZK 436.00 | CZK 436.00 | CZK 436.00 | 0 |
| 2026-02-17 | CZK 436.00 | CZK 436.00 | CZK 436.00 | CZK 436.00 | 0 |
| 2026-02-16 | CZK 436.00 | CZK 436.00 | CZK 436.00 | CZK 436.00 | 350 |
| 2026-02-13 | CZK 424.00 | CZK 424.00 | CZK 424.00 | CZK 424.00 | 0 |
| 2026-02-12 | CZK 424.00 | CZK 424.00 | CZK 424.00 | CZK 424.00 | 20 |
| 2026-02-11 | CZK 424.00 | CZK 424.00 | CZK 424.00 | CZK 424.00 | 42 |
| 2026-02-10 | CZK 420.00 | CZK 420.00 | CZK 420.00 | CZK 420.00 | 62 |
| 2026-02-09 | CZK 430.00 | CZK 430.00 | CZK 430.00 | CZK 430.00 | 0 |
| 2026-02-06 | CZK 430.00 | CZK 430.00 | CZK 430.00 | CZK 430.00 | 0 |
| 2026-02-05 | CZK 430.00 | CZK 432.00 | CZK 430.00 | CZK 430.00 | 218 |
| 2026-02-04 | CZK 448.00 | CZK 454.00 | CZK 448.00 | CZK 454.00 | 376 |
| 2026-02-03 | CZK 438.00 | CZK 450.00 | CZK 438.00 | CZK 450.00 | 991 |
| 2026-02-02 | CZK 438.00 | CZK 438.00 | CZK 438.00 | CZK 438.00 | 0 |
| 2026-01-30 | CZK 438.00 | CZK 438.00 | CZK 438.00 | CZK 438.00 | 233 |
| 2026-01-29 | CZK 420.00 | CZK 420.00 | CZK 420.00 | CZK 420.00 | 0 |
| 2026-01-28 | CZK 440.00 | CZK 440.00 | CZK 420.00 | CZK 420.00 | 840 |
| 2026-01-27 | CZK 446.00 | CZK 446.00 | CZK 446.00 | CZK 446.00 | 0 |
| 2026-01-26 | CZK 446.00 | CZK 446.00 | CZK 446.00 | CZK 446.00 | 0 |
| 2026-01-23 | CZK 440.00 | CZK 446.00 | CZK 440.00 | CZK 446.00 | 61 |
| 2026-01-22 | CZK 440.00 | CZK 440.00 | CZK 440.00 | CZK 440.00 | 15 |
| 2026-01-21 | CZK 436.00 | CZK 440.00 | CZK 436.00 | CZK 440.00 | 159 |
| 2026-01-20 | CZK 436.00 | CZK 436.00 | CZK 436.00 | CZK 436.00 | 1 |
| 2026-01-19 | CZK 438.00 | CZK 438.00 | CZK 436.00 | CZK 436.00 | 21 |
| 2026-01-16 | CZK 436.00 | CZK 440.00 | CZK 436.00 | CZK 436.00 | 128 |
| 2026-01-15 | CZK 420.00 | CZK 438.00 | CZK 420.00 | CZK 438.00 | 117 |
| 2026-01-14 | CZK 434.00 | CZK 434.00 | CZK 430.00 | CZK 430.00 | 142 |
| 2026-01-13 | CZK 434.00 | CZK 434.00 | CZK 432.00 | CZK 432.00 | 69 |
| 2026-01-12 | CZK 434.00 | CZK 434.00 | CZK 434.00 | CZK 434.00 | 12 |
| 2026-01-09 | CZK 440.00 | CZK 440.00 | CZK 440.00 | CZK 440.00 | 20 |
| 2026-01-08 | CZK 450.00 | CZK 450.00 | CZK 450.00 | CZK 450.00 | 12 |
| 2026-01-07 | CZK 450.00 | CZK 450.00 | CZK 450.00 | CZK 450.00 | 177 |
| 2026-01-06 | CZK 448.00 | CZK 448.00 | CZK 448.00 | CZK 448.00 | 0 |
| 2026-01-05 | CZK 448.00 | CZK 448.00 | CZK 448.00 | CZK 448.00 | 70 |
| 2026-01-02 | CZK 448.00 | CZK 448.00 | CZK 448.00 | CZK 448.00 | 50 |
| 2025-12-30 | CZK 450.00 | CZK 450.00 | CZK 446.00 | CZK 446.00 | 42 |
| 2025-12-29 | CZK 450.00 | CZK 450.00 | CZK 446.00 | CZK 446.00 | 79 |
| 2025-12-23 | CZK 448.00 | CZK 448.00 | CZK 448.00 | CZK 448.00 | 0 |
| 2025-12-22 | CZK 448.00 | CZK 448.00 | CZK 448.00 | CZK 448.00 | 40 |
| 2025-12-19 | CZK 448.00 | CZK 448.00 | CZK 448.00 | CZK 448.00 | 36 |
| 2025-12-18 | CZK 448.00 | CZK 448.00 | CZK 448.00 | CZK 448.00 | 1 |
| 2025-12-17 | CZK 448.00 | CZK 448.00 | CZK 448.00 | CZK 448.00 | 0 |
| 2025-12-16 | CZK 448.00 | CZK 448.00 | CZK 448.00 | CZK 448.00 | 114 |
| 2025-12-15 | CZK 448.00 | CZK 448.00 | CZK 432.00 | CZK 432.00 | 40 |
| 2025-12-12 | CZK 432.00 | CZK 432.00 | CZK 432.00 | CZK 432.00 | 40 |
| 2025-12-11 | CZK 450.00 | CZK 450.00 | CZK 432.00 | CZK 432.00 | 105 |
| 2025-12-10 | CZK 448.00 | CZK 454.00 | CZK 448.00 | CZK 454.00 | 85 |
| 2025-12-09 | CZK 442.00 | CZK 450.00 | CZK 440.00 | CZK 450.00 | 160 |
| 2025-12-08 | CZK 450.00 | CZK 450.00 | CZK 450.00 | CZK 450.00 | 0 |
| 2025-12-05 | CZK 448.00 | CZK 450.00 | CZK 448.00 | CZK 450.00 | 100 |
| 2025-12-04 | CZK 450.00 | CZK 450.00 | CZK 450.00 | CZK 450.00 | 0 |
| 2025-12-03 | CZK 448.00 | CZK 450.00 | CZK 448.00 | CZK 450.00 | 200 |
| 2025-12-02 | CZK 448.00 | CZK 450.00 | CZK 440.00 | CZK 440.00 | 170 |
| 2025-12-01 | CZK 444.00 | CZK 450.00 | CZK 426.00 | CZK 450.00 | 754 |
| 2025-11-28 | CZK 448.00 | CZK 448.00 | CZK 448.00 | CZK 448.00 | 49 |
| 2025-11-27 | CZK 444.00 | CZK 444.00 | CZK 444.00 | CZK 444.00 | 0 |
| 2025-11-26 | CZK 444.00 | CZK 444.00 | CZK 444.00 | CZK 444.00 | 70 |
| 2025-11-25 | CZK 440.00 | CZK 440.00 | CZK 440.00 | CZK 440.00 | 5 |
| 2025-11-24 | CZK 442.00 | CZK 444.00 | CZK 432.00 | CZK 444.00 | 456 |
| 2025-11-21 | CZK 446.00 | CZK 446.00 | CZK 446.00 | CZK 446.00 | 0 |
| 2025-11-20 | CZK 448.00 | CZK 448.00 | CZK 440.00 | CZK 446.00 | 194 |
| 2025-11-19 | CZK 448.00 | CZK 448.00 | CZK 448.00 | CZK 448.00 | 30 |
| 2025-11-18 | CZK 448.00 | CZK 448.00 | CZK 440.00 | CZK 440.00 | 60 |
| 2025-11-14 | CZK 448.00 | CZK 450.00 | CZK 448.00 | CZK 448.00 | 384 |
| 2025-11-13 | CZK 448.00 | CZK 448.00 | CZK 448.00 | CZK 448.00 | 251 |
| 2025-11-12 | CZK 466.00 | CZK 466.00 | CZK 448.00 | CZK 448.00 | 235 |
| 2025-11-11 | CZK 456.00 | CZK 456.00 | CZK 450.00 | CZK 450.00 | 300 |
| 2025-11-10 | CZK 468.00 | CZK 468.00 | CZK 456.00 | CZK 456.00 | 355 |
| 2025-11-07 | CZK 466.00 | CZK 466.00 | CZK 466.00 | CZK 466.00 | 100 |
| 2025-11-06 | CZK 466.00 | CZK 466.00 | CZK 452.00 | CZK 466.00 | 325 |
| 2025-11-05 | CZK 464.00 | CZK 464.00 | CZK 450.00 | CZK 450.00 | 1,000 |
| 2025-11-04 | CZK 460.00 | CZK 470.00 | CZK 460.00 | CZK 460.00 | 602 |
| 2025-11-03 | CZK 456.00 | CZK 486.00 | CZK 456.00 | CZK 456.00 | 595 |
| 2025-10-31 | CZK 480.00 | CZK 480.00 | CZK 480.00 | CZK 480.00 | 0 |
| 2025-10-30 | CZK 496.00 | CZK 496.00 | CZK 480.00 | CZK 480.00 | 372 |
| 2025-10-29 | CZK 482.00 | CZK 498.00 | CZK 480.00 | CZK 496.00 | 1,196 |
| 2025-10-27 | CZK 492.00 | CZK 492.00 | CZK 490.00 | CZK 492.00 | 126 |
| 2025-10-24 | CZK 488.00 | CZK 496.00 | CZK 488.00 | CZK 494.00 | 851 |
| 2025-10-23 | CZK 488.00 | CZK 490.00 | CZK 488.00 | CZK 490.00 | 292 |
| 2025-10-22 | CZK 494.00 | CZK 494.00 | CZK 494.00 | CZK 494.00 | 139 |
| 2025-10-21 | CZK 476.00 | CZK 498.00 | CZK 476.00 | CZK 478.00 | 1,355 |
| 2025-10-20 | CZK 476.00 | CZK 476.00 | CZK 470.00 | CZK 470.00 | 368 |
| 2025-10-17 | CZK 458.00 | CZK 478.00 | CZK 458.00 | CZK 478.00 | 833 |
| 2025-10-16 | CZK 450.00 | CZK 450.00 | CZK 440.00 | CZK 440.00 | 150 |
| 2025-10-15 | CZK 456.00 | CZK 456.00 | CZK 440.00 | CZK 440.00 | 1,332 |
| 2025-10-14 | CZK 470.00 | CZK 470.00 | CZK 454.00 | CZK 454.00 | 970 |
| 2025-10-13 | CZK 500.00 | CZK 500.00 | CZK 468.00 | CZK 470.00 | 1,860 |
| 2025-10-10 | CZK 500.00 | CZK 500.00 | CZK 500.00 | CZK 500.00 | 0 |
| 2025-10-09 | CZK 515.00 | CZK 515.00 | CZK 500.00 | CZK 500.00 | 892 |