Raiffeisen Bank International AG (RBI) Price History
Daily open, high, low, close and volume for Raiffeisen Bank International AG (RBI) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CZK 1,393.50 | CZK 1,409.50 | CZK 1,393.50 | CZK 1,394.50 | 48 |
| 2026-10-20 | CZK 1,366.50 | CZK 1,366.50 | CZK 1,355.00 | CZK 1,358.50 | 88 |
| 2026-10-19 | CZK 1,378.50 | CZK 1,378.50 | CZK 1,366.00 | CZK 1,367.50 | 199 |
| 2026-10-16 | CZK 1,382.00 | CZK 1,385.00 | CZK 1,375.50 | CZK 1,381.00 | 36 |
| 2026-10-15 | CZK 1,360.00 | CZK 1,374.00 | CZK 1,348.50 | CZK 1,367.00 | 364 |
| 2026-10-14 | CZK 1,386.00 | CZK 1,386.00 | CZK 1,376.50 | CZK 1,376.50 | 4 |
| 2026-10-13 | CZK 1,404.00 | CZK 1,404.00 | CZK 1,396.50 | CZK 1,398.00 | 48 |
| 2026-10-12 | CZK 1,382.50 | CZK 1,392.00 | CZK 1,379.00 | CZK 1,392.00 | 32 |
| 2026-10-09 | CZK 1,369.50 | CZK 1,374.50 | CZK 1,365.00 | CZK 1,365.00 | 118 |
| 2026-10-08 | CZK 1,428.50 | CZK 1,428.50 | CZK 1,357.00 | CZK 1,375.00 | 315 |
| 2026-10-07 | CZK 1,453.00 | CZK 1,453.00 | CZK 1,396.50 | CZK 1,404.00 | 75 |
| 2026-10-06 | CZK 1,460.50 | CZK 1,460.50 | CZK 1,460.00 | CZK 1,460.00 | 364 |
| 2026-10-05 | CZK 1,426.50 | CZK 1,446.00 | CZK 1,420.00 | CZK 1,433.50 | 87 |
| 2026-10-02 | CZK 1,444.50 | CZK 1,444.50 | CZK 1,401.50 | CZK 1,425.00 | 1,050 |
| 2026-10-01 | CZK 1,500.00 | CZK 1,500.00 | CZK 1,456.50 | CZK 1,456.50 | 102 |
| 2026-09-30 | CZK 1,533.00 | CZK 1,533.00 | CZK 1,514.50 | CZK 1,524.00 | 31 |
| 2026-09-29 | CZK 1,557.50 | CZK 1,557.50 | CZK 1,544.50 | CZK 1,555.00 | 271 |
| 2026-09-25 | CZK 1,594.00 | CZK 1,594.00 | CZK 1,590.00 | CZK 1,591.50 | 26 |
| 2026-09-24 | CZK 1,561.50 | CZK 1,568.00 | CZK 1,561.50 | CZK 1,568.00 | 15 |
| 2026-09-23 | CZK 1,582.00 | CZK 1,589.00 | CZK 1,574.00 | CZK 1,579.50 | 35 |
| 2026-09-22 | CZK 1,533.00 | CZK 1,543.50 | CZK 1,530.00 | CZK 1,543.50 | 88 |
| 2026-09-21 | CZK 1,512.50 | CZK 1,535.00 | CZK 1,512.50 | CZK 1,529.00 | 688 |
| 2026-09-18 | CZK 1,508.50 | CZK 1,511.50 | CZK 1,485.50 | CZK 1,485.50 | 230 |
| 2026-09-17 | CZK 1,471.50 | CZK 1,471.50 | CZK 1,434.00 | CZK 1,468.00 | 440 |
| 2026-09-16 | CZK 1,551.00 | CZK 1,554.00 | CZK 1,544.00 | CZK 1,554.00 | 25 |
| 2026-09-15 | CZK 1,547.50 | CZK 1,547.50 | CZK 1,532.00 | CZK 1,537.00 | 218 |
| 2026-09-14 | CZK 1,609.00 | CZK 1,609.00 | CZK 1,573.00 | CZK 1,573.00 | 7 |
| 2026-09-11 | CZK 1,607.50 | CZK 1,607.50 | CZK 1,597.50 | CZK 1,597.50 | 17 |
| 2026-09-10 | CZK 1,594.50 | CZK 1,614.00 | CZK 1,585.00 | CZK 1,585.00 | 209 |
| 2026-09-09 | CZK 1,588.00 | CZK 1,588.00 | CZK 1,569.00 | CZK 1,581.50 | 181 |
| 2026-09-08 | CZK 1,520.00 | CZK 1,569.00 | CZK 1,520.00 | CZK 1,569.00 | 66 |
| 2026-09-07 | CZK 1,566.50 | CZK 1,566.50 | CZK 1,555.50 | CZK 1,555.50 | 36 |
| 2026-09-04 | CZK 1,549.00 | CZK 1,549.50 | CZK 1,549.00 | CZK 1,549.50 | 24 |
| 2026-09-03 | CZK 1,540.00 | CZK 1,549.50 | CZK 1,540.00 | CZK 1,549.50 | 35 |
| 2026-09-02 | CZK 1,535.00 | CZK 1,544.50 | CZK 1,535.00 | CZK 1,544.00 | 45 |
| 2026-09-01 | CZK 1,536.00 | CZK 1,536.00 | CZK 1,516.50 | CZK 1,519.00 | 356 |
| 2026-08-31 | CZK 1,521.00 | CZK 1,550.00 | CZK 1,521.00 | CZK 1,537.00 | 295 |
| 2026-08-28 | CZK 1,507.50 | CZK 1,507.50 | CZK 1,499.00 | CZK 1,499.00 | 96 |
| 2026-08-27 | CZK 1,518.00 | CZK 1,521.00 | CZK 1,499.00 | CZK 1,499.00 | 31 |
| 2026-08-26 | CZK 1,508.00 | CZK 1,508.00 | CZK 1,505.50 | CZK 1,505.50 | 267 |
| 2026-08-25 | CZK 1,478.00 | CZK 1,490.00 | CZK 1,478.00 | CZK 1,490.00 | 101 |
| 2026-08-24 | CZK 1,466.50 | CZK 1,466.50 | CZK 1,466.00 | CZK 1,466.00 | 14 |
| 2026-08-21 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,466.00 | CZK 1,466.00 | 19 |
| 2026-08-20 | CZK 1,460.00 | CZK 1,470.00 | CZK 1,460.00 | CZK 1,460.00 | 39 |
| 2026-08-19 | CZK 1,510.50 | CZK 1,510.50 | CZK 1,490.00 | CZK 1,497.00 | 196 |
| 2026-08-18 | CZK 1,520.00 | CZK 1,520.00 | CZK 1,500.00 | CZK 1,500.00 | 104 |
| 2026-08-17 | CZK 1,522.00 | CZK 1,530.00 | CZK 1,514.00 | CZK 1,514.00 | 192 |
| 2026-08-14 | CZK 1,497.00 | CZK 1,514.00 | CZK 1,496.00 | CZK 1,514.00 | 15 |
| 2026-08-13 | CZK 1,507.50 | CZK 1,512.00 | CZK 1,505.00 | CZK 1,509.50 | 214 |
| 2026-08-12 | CZK 1,497.00 | CZK 1,497.00 | CZK 1,478.00 | CZK 1,478.00 | 63 |
| 2026-08-11 | CZK 1,700.00 | CZK 1,800.00 | CZK 1,470.00 | CZK 1,484.00 | 103 |
| 2026-08-10 | CZK 1,520.00 | CZK 1,520.00 | CZK 1,505.50 | CZK 1,505.50 | 12 |
| 2026-08-07 | CZK 1,559.50 | CZK 1,565.00 | CZK 1,542.50 | CZK 1,565.00 | 262 |
| 2026-08-06 | CZK 1,544.50 | CZK 1,576.50 | CZK 1,544.50 | CZK 1,575.50 | 106 |
| 2026-08-05 | CZK 1,523.00 | CZK 1,523.00 | CZK 1,505.00 | CZK 1,506.00 | 67 |
| 2026-08-04 | CZK 1,498.50 | CZK 1,498.50 | CZK 1,486.50 | CZK 1,488.00 | 68 |
| 2026-08-03 | CZK 1,468.00 | CZK 1,468.00 | CZK 1,461.00 | CZK 1,461.00 | 39 |
| 2026-07-31 | CZK 1,397.00 | CZK 1,430.50 | CZK 1,397.00 | CZK 1,430.50 | 150 |
| 2026-07-30 | CZK 1,351.00 | CZK 1,366.50 | CZK 1,351.00 | CZK 1,366.50 | 22 |
| 2026-07-29 | CZK 1,395.50 | CZK 1,396.00 | CZK 1,377.00 | CZK 1,377.00 | 241 |
| 2026-07-28 | CZK 1,349.00 | CZK 1,378.00 | CZK 1,343.00 | CZK 1,378.00 | 298 |
| 2026-07-27 | CZK 1,378.00 | CZK 1,378.00 | CZK 1,374.00 | CZK 1,374.00 | 31 |
| 2026-07-24 | CZK 1,394.50 | CZK 1,400.00 | CZK 1,381.00 | CZK 1,381.00 | 153 |
| 2026-07-23 | CZK 1,354.00 | CZK 1,354.00 | CZK 1,332.00 | CZK 1,332.00 | 42 |
| 2026-07-22 | CZK 1,338.00 | CZK 1,338.00 | CZK 1,333.50 | CZK 1,333.50 | 21 |
| 2026-07-21 | CZK 1,306.00 | CZK 1,306.00 | CZK 1,306.00 | CZK 1,306.00 | 1 |
| 2026-07-20 | CZK 1,272.00 | CZK 1,287.00 | CZK 1,265.50 | CZK 1,283.50 | 594 |
| 2026-07-17 | CZK 1,310.50 | CZK 1,310.50 | CZK 1,283.00 | CZK 1,283.00 | 464 |
| 2026-07-16 | CZK 1,343.50 | CZK 1,343.50 | CZK 1,320.50 | CZK 1,329.00 | 304 |
| 2026-07-15 | CZK 1,384.00 | CZK 1,384.00 | CZK 1,362.50 | CZK 1,364.50 | 33 |
| 2026-07-14 | CZK 1,318.50 | CZK 1,388.00 | CZK 1,318.50 | CZK 1,388.00 | 109 |
| 2026-07-13 | CZK 1,317.00 | CZK 1,335.00 | CZK 1,317.00 | CZK 1,335.00 | 503 |
| 2026-07-10 | CZK 1,320.00 | CZK 1,333.50 | CZK 1,320.00 | CZK 1,333.50 | 51 |
| 2026-07-09 | CZK 1,319.50 | CZK 1,326.00 | CZK 1,315.00 | CZK 1,315.00 | 374 |
| 2026-07-08 | CZK 1,372.50 | CZK 1,372.50 | CZK 1,367.50 | CZK 1,367.50 | 2 |
| 2026-07-07 | CZK 1,367.50 | CZK 1,376.00 | CZK 1,348.00 | CZK 1,376.00 | 146 |
| 2026-07-03 | CZK 1,337.50 | CZK 1,358.00 | CZK 1,337.50 | CZK 1,353.00 | 730 |
| 2026-07-02 | CZK 1,330.00 | CZK 1,330.00 | CZK 1,330.00 | CZK 1,330.00 | 18 |
| 2026-07-01 | CZK 1,354.50 | CZK 1,354.50 | CZK 1,325.00 | CZK 1,327.50 | 207 |
| 2026-06-30 | CZK 1,324.50 | CZK 1,343.00 | CZK 1,324.50 | CZK 1,343.00 | 14 |
| 2026-06-29 | CZK 1,344.00 | CZK 1,344.00 | CZK 1,336.50 | CZK 1,339.50 | 34 |
| 2026-06-26 | CZK 1,337.50 | CZK 1,344.00 | CZK 1,335.00 | CZK 1,344.00 | 241 |
| 2026-06-25 | CZK 1,317.00 | CZK 1,341.00 | CZK 1,317.00 | CZK 1,341.00 | 811 |
| 2026-06-24 | CZK 1,337.00 | CZK 1,337.00 | CZK 1,317.50 | CZK 1,317.50 | 19 |
| 2026-06-23 | CZK 1,307.00 | CZK 1,313.00 | CZK 1,303.50 | CZK 1,308.00 | 96 |
| 2026-06-22 | CZK 1,317.50 | CZK 1,317.50 | CZK 1,306.50 | CZK 1,310.00 | 228 |
| 2026-06-19 | CZK 1,298.50 | CZK 1,302.00 | CZK 1,298.50 | CZK 1,302.00 | 23 |
| 2026-06-18 | CZK 1,299.00 | CZK 1,299.00 | CZK 1,299.00 | CZK 1,299.00 | 0 |
| 2026-06-17 | CZK 1,278.00 | CZK 1,299.00 | CZK 1,278.00 | CZK 1,299.00 | 120 |
| 2026-06-16 | CZK 1,269.00 | CZK 1,269.00 | CZK 1,269.00 | CZK 1,269.00 | 1,000 |
| 2026-06-15 | CZK 1,257.50 | CZK 1,257.50 | CZK 1,255.50 | CZK 1,257.50 | 63 |
| 2026-06-12 | CZK 1,215.00 | CZK 1,227.50 | CZK 1,203.50 | CZK 1,222.50 | 22 |
| 2026-06-11 | CZK 1,169.50 | CZK 1,191.50 | CZK 1,169.50 | CZK 1,173.00 | 579 |
| 2026-06-10 | CZK 1,169.00 | CZK 1,174.50 | CZK 1,165.00 | CZK 1,174.50 | 15 |
| 2026-06-09 | CZK 1,213.00 | CZK 1,213.00 | CZK 1,174.00 | CZK 1,174.00 | 1,209 |
| 2026-06-08 | CZK 1,151.00 | CZK 1,151.00 | CZK 1,151.00 | CZK 1,151.00 | 14 |
| 2026-06-05 | CZK 1,188.50 | CZK 1,188.50 | CZK 1,188.50 | CZK 1,188.50 | 4 |
| 2026-06-04 | CZK 1,189.00 | CZK 1,201.50 | CZK 1,189.00 | CZK 1,199.00 | 257 |
| 2026-06-03 | CZK 1,184.50 | CZK 1,188.00 | CZK 1,182.00 | CZK 1,188.00 | 146 |
| 2026-06-02 | CZK 1,182.50 | CZK 1,182.50 | CZK 1,182.50 | CZK 1,182.50 | 0 |
| 2026-06-01 | CZK 1,209.50 | CZK 1,209.50 | CZK 1,182.50 | CZK 1,182.50 | 144 |
| 2026-05-29 | CZK 1,178.50 | CZK 1,204.00 | CZK 1,178.50 | CZK 1,204.00 | 1,134 |
| 2026-05-28 | CZK 1,162.50 | CZK 1,162.50 | CZK 1,143.50 | CZK 1,143.50 | 138 |
| 2026-05-27 | CZK 1,158.50 | CZK 1,178.00 | CZK 1,158.50 | CZK 1,178.00 | 356 |
| 2026-05-26 | CZK 1,154.00 | CZK 1,160.00 | CZK 1,154.00 | CZK 1,160.00 | 1,004 |
| 2026-05-25 | CZK 1,144.50 | CZK 1,165.50 | CZK 1,144.50 | CZK 1,159.50 | 936 |
| 2026-05-22 | CZK 1,135.00 | CZK 1,143.50 | CZK 1,135.00 | CZK 1,137.00 | 568 |
| 2026-05-21 | CZK 1,131.50 | CZK 1,131.50 | CZK 1,124.50 | CZK 1,124.50 | 90 |
| 2026-05-20 | CZK 1,112.00 | CZK 1,112.00 | CZK 1,112.00 | CZK 1,112.00 | 3 |
| 2026-05-19 | CZK 1,108.50 | CZK 1,112.00 | CZK 1,108.50 | CZK 1,112.00 | 25 |
| 2026-05-18 | CZK 1,119.00 | CZK 1,135.00 | CZK 1,111.00 | CZK 1,135.00 | 362 |
| 2026-05-15 | CZK 1,188.00 | CZK 1,188.00 | CZK 1,125.00 | CZK 1,129.00 | 72 |
| 2026-05-14 | CZK 1,157.50 | CZK 1,157.50 | CZK 1,155.50 | CZK 1,155.50 | 15 |
| 2026-05-13 | CZK 1,152.00 | CZK 1,152.00 | CZK 1,152.00 | CZK 1,152.00 | 2 |
| 2026-05-12 | CZK 1,130.00 | CZK 1,142.00 | CZK 1,117.50 | CZK 1,142.00 | 35 |
| 2026-05-11 | CZK 1,137.00 | CZK 1,174.50 | CZK 1,137.00 | CZK 1,163.00 | 350 |
| 2026-05-07 | CZK 1,110.50 | CZK 1,129.00 | CZK 1,110.50 | CZK 1,120.50 | 557 |
| 2026-05-06 | CZK 1,062.00 | CZK 1,150.00 | CZK 1,062.00 | CZK 1,150.00 | 225 |
| 2026-05-05 | CZK 1,078.50 | CZK 1,078.50 | CZK 1,071.50 | CZK 1,072.50 | 21 |
| 2026-05-04 | CZK 1,115.00 | CZK 1,115.00 | CZK 1,111.00 | CZK 1,111.00 | 81 |
| 2026-04-30 | CZK 1,087.50 | CZK 1,099.50 | CZK 1,087.50 | CZK 1,099.50 | 47 |
| 2026-04-29 | CZK 1,091.00 | CZK 1,091.00 | CZK 1,091.00 | CZK 1,091.00 | 1 |
| 2026-04-28 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,076.50 | CZK 1,076.50 | 2,538 |
| 2026-04-27 | CZK 1,062.50 | CZK 1,072.50 | CZK 1,062.50 | CZK 1,072.50 | 11 |
| 2026-04-24 | CZK 1,050.00 | CZK 1,055.00 | CZK 1,050.00 | CZK 1,055.00 | 116 |
| 2026-04-23 | CZK 1,062.00 | CZK 1,062.00 | CZK 1,050.00 | CZK 1,058.00 | 204 |
| 2026-04-22 | CZK 1,075.50 | CZK 1,075.50 | CZK 1,054.00 | CZK 1,061.00 | 140 |
| 2026-04-21 | CZK 1,089.00 | CZK 1,092.00 | CZK 1,089.00 | CZK 1,092.00 | 19 |
| 2026-04-20 | CZK 1,102.50 | CZK 1,102.50 | CZK 1,090.00 | CZK 1,090.00 | 253 |
| 2026-04-17 | CZK 1,128.00 | CZK 1,128.00 | CZK 1,100.00 | CZK 1,128.00 | 659 |
| 2026-04-16 | CZK 1,130.00 | CZK 1,130.00 | CZK 1,099.00 | CZK 1,099.00 | 450 |
| 2026-04-15 | CZK 1,111.50 | CZK 1,122.50 | CZK 1,111.50 | CZK 1,122.50 | 255 |
| 2026-04-14 | CZK 1,062.50 | CZK 1,104.50 | CZK 1,062.50 | CZK 1,104.50 | 846 |
| 2026-04-13 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,030.00 | CZK 1,063.00 | 812 |
| 2026-04-10 | CZK 1,000.00 | CZK 1,050.00 | CZK 1,000.00 | CZK 1,050.00 | 1,136 |
| 2026-04-09 | CZK 1,000.00 | CZK 1,000.00 | CZK 1,000.00 | CZK 1,000.00 | 0 |
| 2026-04-08 | CZK 968.60 | CZK 1,000.00 | CZK 968.60 | CZK 1,000.00 | 5,504 |
| 2026-04-07 | CZK 906.60 | CZK 928.00 | CZK 906.60 | CZK 928.00 | 34 |
| 2026-04-02 | CZK 960.00 | CZK 960.00 | CZK 912.00 | CZK 912.00 | 3,778 |
| 2026-04-01 | CZK 928.80 | CZK 930.00 | CZK 928.40 | CZK 928.40 | 128 |
| 2026-03-31 | CZK 886.80 | CZK 886.80 | CZK 886.80 | CZK 886.80 | 56 |
| 2026-03-30 | CZK 890.40 | CZK 890.40 | CZK 876.00 | CZK 877.40 | 314 |
| 2026-03-27 | CZK 893.60 | CZK 897.00 | CZK 893.60 | CZK 897.00 | 148 |
| 2026-03-26 | CZK 929.00 | CZK 929.00 | CZK 906.20 | CZK 906.20 | 60 |
| 2026-03-25 | CZK 931.80 | CZK 938.20 | CZK 931.80 | CZK 938.20 | 25 |
| 2026-03-24 | CZK 913.80 | CZK 913.80 | CZK 901.80 | CZK 901.80 | 52 |
| 2026-03-23 | CZK 866.00 | CZK 1,010.00 | CZK 862.60 | CZK 1,010.00 | 207 |
| 2026-03-20 | CZK 928.00 | CZK 928.00 | CZK 900.00 | CZK 900.00 | 1,160 |
| 2026-03-19 | CZK 940.40 | CZK 940.40 | CZK 905.00 | CZK 905.00 | 1,993 |
| 2026-03-18 | CZK 936.40 | CZK 963.60 | CZK 936.40 | CZK 950.00 | 40 |
| 2026-03-17 | CZK 917.80 | CZK 922.60 | CZK 917.80 | CZK 922.60 | 13 |
| 2026-03-16 | CZK 908.00 | CZK 914.60 | CZK 898.00 | CZK 914.60 | 292 |
| 2026-03-13 | CZK 915.40 | CZK 918.00 | CZK 909.00 | CZK 918.00 | 955 |
| 2026-03-12 | CZK 941.00 | CZK 943.80 | CZK 915.00 | CZK 915.00 | 175 |
| 2026-03-11 | CZK 962.20 | CZK 962.20 | CZK 948.20 | CZK 952.00 | 1,073 |
| 2026-03-10 | CZK 868.00 | CZK 950.00 | CZK 868.00 | CZK 950.00 | 163 |
| 2026-03-09 | CZK 869.40 | CZK 884.00 | CZK 868.00 | CZK 884.00 | 208 |
| 2026-03-06 | CZK 963.60 | CZK 963.60 | CZK 900.00 | CZK 900.00 | 2,558 |
| 2026-03-05 | CZK 970.20 | CZK 970.20 | CZK 960.40 | CZK 960.40 | 30 |
| 2026-03-04 | CZK 929.60 | CZK 950.00 | CZK 923.20 | CZK 950.00 | 130 |
| 2026-03-03 | CZK 950.60 | CZK 950.60 | CZK 916.00 | CZK 916.00 | 495 |
| 2026-03-02 | CZK 1,000.00 | CZK 1,000.00 | CZK 969.00 | CZK 976.20 | 376 |
| 2026-02-27 | CZK 1,030.50 | CZK 1,030.50 | CZK 1,030.50 | CZK 1,030.50 | 21 |
| 2026-02-26 | CZK 1,035.00 | CZK 1,035.00 | CZK 1,035.00 | CZK 1,035.00 | 1 |
| 2026-02-25 | CZK 1,016.50 | CZK 1,021.50 | CZK 1,016.50 | CZK 1,021.50 | 38 |
| 2026-02-24 | CZK 1,017.50 | CZK 1,017.50 | CZK 1,004.50 | CZK 1,004.50 | 811 |
| 2026-02-23 | CZK 1,040.00 | CZK 1,044.00 | CZK 1,026.00 | CZK 1,026.00 | 1,170 |
| 2026-02-20 | CZK 1,034.00 | CZK 1,040.00 | CZK 1,026.50 | CZK 1,040.00 | 407 |
| 2026-02-19 | CZK 1,044.50 | CZK 1,044.50 | CZK 1,038.50 | CZK 1,038.50 | 8 |
| 2026-02-18 | CZK 1,016.50 | CZK 1,035.50 | CZK 1,016.50 | CZK 1,030.00 | 7 |
| 2026-02-17 | CZK 1,001.50 | CZK 1,002.50 | CZK 1,001.50 | CZK 1,002.50 | 10 |
| 2026-02-16 | CZK 1,011.50 | CZK 1,011.50 | CZK 1,001.50 | CZK 1,004.00 | 179 |
| 2026-02-13 | CZK 1,025.50 | CZK 1,025.50 | CZK 994.80 | CZK 998.00 | 2,036 |
| 2026-02-12 | CZK 1,063.50 | CZK 1,070.00 | CZK 1,044.00 | CZK 1,044.00 | 170 |
| 2026-02-11 | CZK 1,063.00 | CZK 1,063.00 | CZK 1,031.50 | CZK 1,043.00 | 29 |
| 2026-02-10 | CZK 1,056.00 | CZK 1,056.00 | CZK 1,045.00 | CZK 1,045.00 | 70 |
| 2026-02-09 | CZK 1,029.00 | CZK 1,043.00 | CZK 1,029.00 | CZK 1,043.00 | 89 |
| 2026-02-06 | CZK 1,006.00 | CZK 1,020.00 | CZK 1,006.00 | CZK 1,020.00 | 237 |
| 2026-02-05 | CZK 1,067.50 | CZK 1,067.50 | CZK 1,034.50 | CZK 1,036.00 | 177 |
| 2026-02-04 | CZK 1,067.00 | CZK 1,077.00 | CZK 1,067.00 | CZK 1,076.50 | 686 |
| 2026-02-03 | CZK 1,025.00 | CZK 1,070.00 | CZK 1,025.00 | CZK 1,066.00 | 108 |
| 2026-02-02 | CZK 1,006.00 | CZK 1,040.00 | CZK 1,006.00 | CZK 1,040.00 | 59 |
| 2026-01-30 | CZK 1,032.50 | CZK 1,049.00 | CZK 1,027.50 | CZK 1,049.00 | 698 |
| 2026-01-29 | CZK 1,030.00 | CZK 1,049.00 | CZK 1,030.00 | CZK 1,049.00 | 1,097 |
| 2026-01-28 | CZK 1,017.50 | CZK 1,017.50 | CZK 1,007.00 | CZK 1,010.00 | 231 |
| 2026-01-27 | CZK 965.00 | CZK 999.80 | CZK 965.00 | CZK 999.80 | 1,147 |
| 2026-01-26 | CZK 937.80 | CZK 945.40 | CZK 937.80 | CZK 945.40 | 66 |
| 2026-01-23 | CZK 979.80 | CZK 979.80 | CZK 946.00 | CZK 946.00 | 168 |
| 2026-01-22 | CZK 916.20 | CZK 963.20 | CZK 914.40 | CZK 963.20 | 12,615 |
| 2026-01-21 | CZK 884.20 | CZK 892.20 | CZK 884.20 | CZK 885.60 | 44 |
| 2026-01-20 | CZK 888.80 | CZK 898.40 | CZK 882.60 | CZK 886.00 | 436 |
| 2026-01-19 | CZK 884.40 | CZK 884.40 | CZK 884.40 | CZK 884.40 | 25 |
| 2026-01-16 | CZK 912.00 | CZK 912.00 | CZK 902.80 | CZK 902.80 | 630 |
| 2026-01-15 | CZK 908.40 | CZK 908.40 | CZK 894.00 | CZK 894.00 | 86 |
| 2026-01-14 | CZK 905.00 | CZK 912.80 | CZK 898.00 | CZK 905.80 | 11,634 |
| 2026-01-13 | CZK 927.60 | CZK 938.40 | CZK 924.20 | CZK 924.20 | 539 |
| 2026-01-12 | CZK 913.60 | CZK 913.60 | CZK 910.00 | CZK 910.00 | 133 |
| 2026-01-09 | CZK 908.00 | CZK 922.00 | CZK 908.00 | CZK 920.80 | 211 |
| 2026-01-08 | CZK 930.00 | CZK 930.00 | CZK 904.40 | CZK 910.80 | 13 |
| 2026-01-07 | CZK 924.40 | CZK 925.00 | CZK 915.00 | CZK 915.00 | 280 |
| 2026-01-06 | CZK 903.40 | CZK 921.20 | CZK 899.00 | CZK 917.40 | 343 |
| 2026-01-05 | CZK 925.40 | CZK 925.40 | CZK 913.60 | CZK 913.60 | 198 |
| 2026-01-02 | CZK 930.40 | CZK 930.40 | CZK 920.40 | CZK 924.00 | 109 |
| 2025-12-30 | CZK 917.40 | CZK 926.00 | CZK 917.00 | CZK 926.00 | 543 |
| 2025-12-29 | CZK 918.80 | CZK 923.20 | CZK 918.80 | CZK 923.20 | 133 |
| 2025-12-23 | CZK 912.20 | CZK 912.60 | CZK 911.20 | CZK 911.20 | 208 |
| 2025-12-22 | CZK 903.40 | CZK 916.60 | CZK 899.20 | CZK 909.40 | 78 |
| 2025-12-19 | CZK 879.20 | CZK 908.00 | CZK 879.20 | CZK 906.80 | 136 |
| 2025-12-18 | CZK 905.40 | CZK 905.40 | CZK 884.00 | CZK 884.00 | 29 |
| 2025-12-17 | CZK 923.40 | CZK 923.40 | CZK 907.80 | CZK 907.80 | 66 |
| 2025-12-16 | CZK 918.40 | CZK 930.60 | CZK 918.40 | CZK 930.60 | 127 |
| 2025-12-15 | CZK 901.80 | CZK 923.20 | CZK 901.80 | CZK 923.20 | 48 |
| 2025-12-12 | CZK 919.80 | CZK 928.60 | CZK 910.00 | CZK 913.00 | 235 |
| 2025-12-11 | CZK 893.00 | CZK 910.60 | CZK 888.60 | CZK 910.60 | 707 |
| 2025-12-10 | CZK 880.60 | CZK 888.20 | CZK 880.60 | CZK 887.00 | 521 |
| 2025-12-09 | CZK 855.00 | CZK 892.00 | CZK 855.00 | CZK 892.00 | 77 |
| 2025-12-08 | CZK 855.60 | CZK 855.60 | CZK 840.00 | CZK 850.40 | 58 |
| 2025-12-05 | CZK 859.60 | CZK 859.60 | CZK 855.00 | CZK 855.60 | 9 |
| 2025-12-04 | CZK 845.00 | CZK 845.00 | CZK 840.00 | CZK 840.00 | 13 |
| 2025-12-03 | CZK 862.80 | CZK 862.80 | CZK 848.60 | CZK 848.60 | 99 |
| 2025-12-02 | CZK 864.00 | CZK 868.20 | CZK 864.00 | CZK 868.20 | 280 |
| 2025-12-01 | CZK 851.60 | CZK 857.40 | CZK 851.60 | CZK 857.40 | 51 |
| 2025-11-28 | CZK 842.20 | CZK 843.80 | CZK 842.20 | CZK 843.80 | 561 |
| 2025-11-27 | CZK 850.00 | CZK 850.00 | CZK 835.60 | CZK 847.40 | 140 |
| 2025-11-26 | CZK 852.80 | CZK 859.00 | CZK 840.40 | CZK 859.00 | 316 |
| 2025-11-25 | CZK 817.20 | CZK 817.20 | CZK 817.20 | CZK 817.20 | 6 |
| 2025-11-24 | CZK 821.00 | CZK 821.00 | CZK 821.00 | CZK 821.00 | 16 |
| 2025-11-21 | CZK 790.60 | CZK 790.60 | CZK 790.60 | CZK 790.60 | 40 |
| 2025-11-20 | CZK 797.80 | CZK 813.00 | CZK 797.80 | CZK 813.00 | 19 |
| 2025-11-19 | CZK 759.80 | CZK 789.80 | CZK 753.60 | CZK 789.80 | 77 |
| 2025-11-18 | CZK 758.00 | CZK 770.00 | CZK 758.00 | CZK 758.00 | 471 |
| 2025-11-14 | CZK 806.00 | CZK 806.00 | CZK 806.00 | CZK 806.00 | 3 |
| 2025-11-13 | CZK 806.40 | CZK 826.80 | CZK 806.40 | CZK 820.00 | 190 |
| 2025-11-12 | CZK 799.00 | CZK 806.40 | CZK 789.00 | CZK 806.40 | 361 |
| 2025-11-11 | CZK 799.80 | CZK 799.80 | CZK 799.80 | CZK 799.80 | 23 |
| 2025-11-10 | CZK 774.20 | CZK 776.80 | CZK 774.20 | CZK 776.80 | 66 |
| 2025-11-07 | CZK 754.80 | CZK 758.80 | CZK 754.80 | CZK 754.80 | 148 |
| 2025-11-06 | CZK 761.40 | CZK 761.40 | CZK 761.40 | CZK 761.40 | 0 |
| 2025-11-05 | CZK 758.40 | CZK 761.40 | CZK 758.40 | CZK 761.40 | 62 |
| 2025-11-04 | CZK 769.80 | CZK 776.60 | CZK 769.80 | CZK 776.60 | 146 |
| 2025-11-03 | CZK 787.80 | CZK 794.40 | CZK 787.80 | CZK 791.60 | 119 |
| 2025-10-31 | CZK 768.00 | CZK 785.60 | CZK 768.00 | CZK 785.60 | 808 |
| 2025-10-30 | CZK 751.20 | CZK 770.00 | CZK 751.20 | CZK 760.00 | 697 |
| 2025-10-29 | CZK 738.80 | CZK 738.80 | CZK 738.80 | CZK 738.80 | 5 |
| 2025-10-27 | CZK 732.60 | CZK 732.60 | CZK 732.60 | CZK 732.60 | 4 |
| 2025-10-24 | CZK 728.60 | CZK 728.60 | CZK 709.40 | CZK 718.80 | 15 |
| 2025-10-23 | CZK 702.20 | CZK 720.00 | CZK 702.20 | CZK 720.00 | 171 |
| 2025-10-22 | CZK 720.40 | CZK 720.40 | CZK 720.40 | CZK 720.40 | 14 |
| 2025-10-21 | CZK 731.40 | CZK 731.40 | CZK 726.40 | CZK 729.80 | 127 |
| 2025-10-20 | CZK 741.20 | CZK 741.20 | CZK 740.20 | CZK 740.20 | 248 |
| 2025-10-17 | CZK 722.80 | CZK 722.80 | CZK 717.00 | CZK 717.00 | 64 |
| 2025-10-16 | CZK 720.40 | CZK 721.60 | CZK 715.60 | CZK 716.60 | 50 |
| 2025-10-15 | CZK 721.60 | CZK 721.60 | CZK 714.80 | CZK 714.80 | 343 |
| 2025-10-14 | CZK 730.60 | CZK 730.60 | CZK 715.00 | CZK 715.00 | 321 |
| 2025-10-13 | CZK 709.60 | CZK 722.20 | CZK 709.60 | CZK 722.20 | 42 |
| 2025-10-10 | CZK 723.20 | CZK 723.80 | CZK 723.20 | CZK 723.80 | 31 |
| 2025-10-09 | CZK 733.60 | CZK 733.60 | CZK 728.40 | CZK 728.40 | 172 |