RMS Mezzanine, a.s. (PVT) Price History
Daily open, high, low, close and volume for RMS Mezzanine, a.s. (PVT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-10-08 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 10 |
| 2026-10-07 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-10-06 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-10-05 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 1,000 |
| 2026-10-02 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-10-01 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-09-30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-09-29 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-09-25 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-09-24 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-09-23 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-09-22 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-09-21 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-09-18 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 500 |
| 2026-09-17 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 1,100 |
| 2026-09-16 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-09-15 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-09-14 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-09-11 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 715 |
| 2026-09-10 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-09-09 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-09-08 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-09-07 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-09-04 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-09-03 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-09-02 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-09-01 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-08-31 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-08-28 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-08-27 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-08-26 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-08-25 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-08-24 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-08-21 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-08-20 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 0 |
| 2026-08-19 | CZK 1.00 | CZK 1.00 | CZK 1.00 | CZK 1.00 | 10,000 |
| 2026-08-18 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | 0 |
| 2026-08-17 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | 0 |
| 2026-08-14 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | 0 |
| 2026-08-13 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | 0 |
| 2026-08-12 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | 0 |
| 2026-08-11 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | 50 |
| 2026-08-10 | CZK 1.19 | CZK 1.19 | CZK 1.19 | CZK 1.19 | 1,157 |
| 2026-08-07 | CZK 1.19 | CZK 1.19 | CZK 1.19 | CZK 1.19 | 5,400 |
| 2026-08-06 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | 0 |
| 2026-08-05 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | 0 |
| 2026-08-04 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | 0 |
| 2026-08-03 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | CZK 0.8600 | 200 |
| 2026-07-31 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | 0 |
| 2026-07-30 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | 6,657 |
| 2026-07-29 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | 0 |
| 2026-07-28 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | 6,990 |
| 2026-07-27 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | 0 |
| 2026-07-24 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | 0 |
| 2026-07-23 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | 0 |
| 2026-07-22 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | 0 |
| 2026-07-21 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | 0 |
| 2026-07-20 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | 0 |
| 2026-07-17 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | 0 |
| 2026-07-16 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | CZK 0.9200 | 10 |
| 2026-07-15 | CZK 0.8400 | CZK 0.8400 | CZK 0.8400 | CZK 0.8400 | 0 |
| 2026-07-14 | CZK 0.8400 | CZK 0.8400 | CZK 0.8400 | CZK 0.8400 | 0 |
| 2026-07-13 | CZK 0.8400 | CZK 0.8400 | CZK 0.8400 | CZK 0.8400 | 0 |
| 2026-07-10 | CZK 0.8400 | CZK 0.8400 | CZK 0.8400 | CZK 0.8400 | 0 |
| 2026-07-09 | CZK 0.8400 | CZK 0.8400 | CZK 0.8400 | CZK 0.8400 | 6,000 |
| 2026-07-08 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 1,154 |
| 2026-07-07 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-07-03 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-07-02 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-07-01 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-06-30 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-06-29 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-06-26 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 220 |
| 2026-06-25 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-06-24 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-06-23 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-06-22 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-06-19 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-06-18 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-06-17 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-06-16 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 1,000 |
| 2026-06-15 | CZK 1.20 | CZK 1.20 | CZK 1.20 | CZK 1.20 | 0 |
| 2026-06-12 | CZK 1.20 | CZK 1.20 | CZK 1.20 | CZK 1.20 | 0 |
| 2026-06-11 | CZK 1.20 | CZK 1.20 | CZK 1.20 | CZK 1.20 | 11,358 |
| 2026-06-10 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-06-09 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-06-08 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-06-05 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-06-04 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-06-03 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 590 |
| 2026-06-02 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-06-01 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-05-29 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-05-28 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-05-27 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-05-26 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-05-25 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 100 |
| 2026-05-22 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-05-21 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 20 |
| 2026-05-20 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-05-19 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 3,000 |
| 2026-05-18 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 7,750 |
| 2026-05-15 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-05-14 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 2,250 |
| 2026-05-13 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-05-12 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-05-11 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 726 |
| 2026-05-07 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-05-06 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 10 |
| 2026-05-05 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 150 |
| 2026-05-04 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-04-30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-04-29 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-04-28 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-04-27 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-04-24 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-04-23 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-04-22 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-04-21 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 0 |
| 2026-04-20 | CZK 1.30 | CZK 1.30 | CZK 1.30 | CZK 1.30 | 114 |
| 2026-04-17 | CZK 1.28 | CZK 1.28 | CZK 1.28 | CZK 1.28 | 0 |
| 2026-04-16 | CZK 1.28 | CZK 1.28 | CZK 1.28 | CZK 1.28 | 17,395 |
| 2026-04-15 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-04-14 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-04-13 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-04-10 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-04-09 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 274 |
| 2026-04-08 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-04-07 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 0 |
| 2026-04-02 | CZK 1.12 | CZK 1.12 | CZK 1.12 | CZK 1.12 | 3,000 |
| 2026-04-01 | CZK 1.55 | CZK 1.55 | CZK 1.55 | CZK 1.55 | 0 |
| 2026-03-31 | CZK 1.55 | CZK 1.55 | CZK 1.55 | CZK 1.55 | 0 |
| 2026-03-30 | CZK 1.55 | CZK 1.55 | CZK 1.55 | CZK 1.55 | 0 |
| 2026-03-27 | CZK 1.55 | CZK 1.55 | CZK 1.55 | CZK 1.55 | 0 |
| 2026-03-26 | CZK 1.55 | CZK 1.55 | CZK 1.55 | CZK 1.55 | 0 |
| 2026-03-25 | CZK 1.55 | CZK 1.55 | CZK 1.55 | CZK 1.55 | 0 |
| 2026-03-24 | CZK 1.55 | CZK 1.55 | CZK 1.55 | CZK 1.55 | 0 |
| 2026-03-23 | CZK 1.55 | CZK 1.55 | CZK 1.55 | CZK 1.55 | 0 |
| 2026-03-20 | CZK 1.55 | CZK 1.55 | CZK 1.55 | CZK 1.55 | 0 |
| 2026-03-19 | CZK 1.55 | CZK 1.55 | CZK 1.55 | CZK 1.55 | 0 |
| 2026-03-18 | CZK 1.55 | CZK 1.55 | CZK 1.55 | CZK 1.55 | 0 |
| 2026-03-17 | CZK 1.55 | CZK 1.55 | CZK 1.55 | CZK 1.55 | 330 |
| 2026-03-16 | CZK 1.60 | CZK 1.60 | CZK 1.60 | CZK 1.60 | 300 |
| 2026-03-13 | CZK 1.64 | CZK 1.64 | CZK 1.64 | CZK 1.64 | 0 |
| 2026-03-12 | CZK 1.64 | CZK 1.64 | CZK 1.64 | CZK 1.64 | 0 |
| 2026-03-11 | CZK 1.64 | CZK 1.64 | CZK 1.64 | CZK 1.64 | 10,000 |
| 2026-03-10 | CZK 1.62 | CZK 1.62 | CZK 1.62 | CZK 1.62 | 0 |
| 2026-03-09 | CZK 1.62 | CZK 1.62 | CZK 1.62 | CZK 1.62 | 0 |
| 2026-03-06 | CZK 1.62 | CZK 1.62 | CZK 1.62 | CZK 1.62 | 0 |
| 2026-03-05 | CZK 1.62 | CZK 1.62 | CZK 1.62 | CZK 1.62 | 50 |
| 2026-03-04 | CZK 1.16 | CZK 1.16 | CZK 1.16 | CZK 1.16 | 0 |
| 2026-03-03 | CZK 1.16 | CZK 1.16 | CZK 1.16 | CZK 1.16 | 0 |
| 2026-03-02 | CZK 1.16 | CZK 1.16 | CZK 1.16 | CZK 1.16 | 0 |
| 2026-02-27 | CZK 1.16 | CZK 1.16 | CZK 1.16 | CZK 1.16 | 0 |
| 2026-02-26 | CZK 1.16 | CZK 1.16 | CZK 1.16 | CZK 1.16 | 0 |
| 2026-02-25 | CZK 1.16 | CZK 1.16 | CZK 1.16 | CZK 1.16 | 0 |
| 2026-02-24 | CZK 1.16 | CZK 1.16 | CZK 1.16 | CZK 1.16 | 0 |
| 2026-02-23 | CZK 1.16 | CZK 1.16 | CZK 1.16 | CZK 1.16 | 0 |
| 2026-02-20 | CZK 1.16 | CZK 1.16 | CZK 1.16 | CZK 1.16 | 0 |
| 2026-02-19 | CZK 1.16 | CZK 1.16 | CZK 1.16 | CZK 1.16 | 0 |
| 2026-02-18 | CZK 1.16 | CZK 1.16 | CZK 1.16 | CZK 1.16 | 0 |
| 2026-02-17 | CZK 1.40 | CZK 1.40 | CZK 1.16 | CZK 1.16 | 465 |
| 2026-02-16 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2026-02-13 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2026-02-12 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 60 |
| 2026-02-11 | CZK 1.15 | CZK 1.15 | CZK 1.15 | CZK 1.15 | 0 |
| 2026-02-10 | CZK 1.15 | CZK 1.15 | CZK 1.15 | CZK 1.15 | 0 |
| 2026-02-09 | CZK 1.15 | CZK 1.15 | CZK 1.15 | CZK 1.15 | 1,330 |
| 2026-02-06 | CZK 1.15 | CZK 1.15 | CZK 1.15 | CZK 1.15 | 0 |
| 2026-02-05 | CZK 1.15 | CZK 1.15 | CZK 1.15 | CZK 1.15 | 0 |
| 2026-02-04 | CZK 1.15 | CZK 1.15 | CZK 1.15 | CZK 1.15 | 0 |
| 2026-02-03 | CZK 1.15 | CZK 1.15 | CZK 1.15 | CZK 1.15 | 0 |
| 2026-02-02 | CZK 1.13 | CZK 1.50 | CZK 1.13 | CZK 1.15 | 6,224 |
| 2026-01-30 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2026-01-29 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2026-01-28 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2026-01-27 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2026-01-26 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2026-01-23 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 280 |
| 2026-01-22 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2026-01-21 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 3,000 |
| 2026-01-20 | CZK 1.50 | CZK 1.50 | CZK 1.50 | CZK 1.50 | 0 |
| 2026-01-19 | CZK 1.50 | CZK 1.50 | CZK 1.50 | CZK 1.50 | 0 |
| 2026-01-16 | CZK 1.50 | CZK 1.50 | CZK 1.50 | CZK 1.50 | 7,805 |
| 2026-01-15 | CZK 1.50 | CZK 1.50 | CZK 1.50 | CZK 1.50 | 100 |
| 2026-01-14 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 36 |
| 2026-01-13 | CZK 1.50 | CZK 1.50 | CZK 1.50 | CZK 1.50 | 494 |
| 2026-01-12 | CZK 1.50 | CZK 1.50 | CZK 1.50 | CZK 1.50 | 0 |
| 2026-01-09 | CZK 1.50 | CZK 1.50 | CZK 1.50 | CZK 1.50 | 60 |
| 2026-01-08 | CZK 1.62 | CZK 1.62 | CZK 1.62 | CZK 1.62 | 5,010 |
| 2026-01-07 | CZK 1.65 | CZK 1.65 | CZK 1.62 | CZK 1.62 | 774 |
| 2026-01-06 | CZK 1.65 | CZK 1.65 | CZK 1.65 | CZK 1.65 | 554 |
| 2026-01-05 | CZK 1.65 | CZK 1.65 | CZK 1.65 | CZK 1.65 | 600 |
| 2026-01-02 | CZK 1.51 | CZK 1.51 | CZK 1.51 | CZK 1.51 | 150 |
| 2025-12-30 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-29 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-23 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-22 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-19 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-18 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-17 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-16 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-15 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-12 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-11 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-10 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-09 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-08 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 150 |
| 2025-12-05 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 20 |
| 2025-12-04 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-03 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-02 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 0 |
| 2025-12-01 | CZK 1.52 | CZK 1.52 | CZK 1.52 | CZK 1.52 | 117 |
| 2025-11-28 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2025-11-27 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2025-11-26 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2025-11-25 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 1,017 |
| 2025-11-24 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2025-11-21 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 2,000 |
| 2025-11-20 | CZK 1.42 | CZK 1.42 | CZK 1.42 | CZK 1.42 | 0 |
| 2025-11-19 | CZK 1.42 | CZK 1.42 | CZK 1.42 | CZK 1.42 | 0 |
| 2025-11-18 | CZK 1.42 | CZK 1.42 | CZK 1.42 | CZK 1.42 | 10,000 |
| 2025-11-14 | CZK 1.50 | CZK 1.50 | CZK 1.50 | CZK 1.50 | 0 |
| 2025-11-13 | CZK 1.50 | CZK 1.50 | CZK 1.50 | CZK 1.50 | 0 |
| 2025-11-12 | CZK 1.50 | CZK 1.50 | CZK 1.50 | CZK 1.50 | 13,000 |
| 2025-11-11 | CZK 1.42 | CZK 1.42 | CZK 1.42 | CZK 1.42 | 0 |
| 2025-11-10 | CZK 1.42 | CZK 1.42 | CZK 1.42 | CZK 1.42 | 10,000 |
| 2025-11-07 | CZK 1.50 | CZK 1.50 | CZK 1.50 | CZK 1.50 | 0 |
| 2025-11-06 | CZK 1.50 | CZK 1.50 | CZK 1.50 | CZK 1.50 | 14,999 |
| 2025-11-05 | CZK 1.50 | CZK 1.50 | CZK 1.50 | CZK 1.50 | 0 |
| 2025-11-04 | CZK 1.50 | CZK 1.50 | CZK 1.50 | CZK 1.50 | 0 |
| 2025-11-03 | CZK 1.40 | CZK 1.50 | CZK 1.40 | CZK 1.50 | 18,999 |
| 2025-10-31 | CZK 1.49 | CZK 1.49 | CZK 1.49 | CZK 1.49 | 0 |
| 2025-10-30 | CZK 1.49 | CZK 1.49 | CZK 1.49 | CZK 1.49 | 335 |
| 2025-10-29 | CZK 1.48 | CZK 1.48 | CZK 1.48 | CZK 1.48 | 233 |
| 2025-10-27 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 11,500 |
| 2025-10-24 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2025-10-23 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2025-10-22 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2025-10-21 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 2,000 |
| 2025-10-20 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2025-10-17 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2025-10-16 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2025-10-15 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 500 |
| 2025-10-14 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2025-10-13 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 600 |
| 2025-10-10 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 0 |
| 2025-10-09 | CZK 1.40 | CZK 1.40 | CZK 1.40 | CZK 1.40 | 183 |