Primoco UAV SE (PRIUA) Price History
Daily open, high, low, close and volume for Primoco UAV SE (PRIUA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 670.00 | CZK 688.00 | CZK 670.00 | CZK 680.00 | 1,508 |
| 2026-10-08 | CZK 688.00 | CZK 700.00 | CZK 678.00 | CZK 686.00 | 915 |
| 2026-10-07 | CZK 696.00 | CZK 700.00 | CZK 672.00 | CZK 680.00 | 4,636 |
| 2026-10-06 | CZK 670.00 | CZK 696.00 | CZK 666.00 | CZK 696.00 | 10,730 |
| 2026-10-05 | CZK 642.00 | CZK 678.00 | CZK 640.00 | CZK 668.00 | 14,540 |
| 2026-10-02 | CZK 646.00 | CZK 646.00 | CZK 616.00 | CZK 618.00 | 3,063 |
| 2026-10-01 | CZK 644.00 | CZK 650.00 | CZK 630.00 | CZK 642.00 | 1,155 |
| 2026-09-30 | CZK 648.00 | CZK 650.00 | CZK 640.00 | CZK 640.00 | 1,409 |
| 2026-09-29 | CZK 650.00 | CZK 670.00 | CZK 646.00 | CZK 648.00 | 2,691 |
| 2026-09-25 | CZK 658.00 | CZK 670.00 | CZK 644.00 | CZK 650.00 | 2,836 |
| 2026-09-24 | CZK 656.00 | CZK 656.00 | CZK 620.00 | CZK 650.00 | 8,025 |
| 2026-09-23 | CZK 654.00 | CZK 664.00 | CZK 630.00 | CZK 656.00 | 3,461 |
| 2026-09-22 | CZK 688.00 | CZK 688.00 | CZK 644.00 | CZK 646.00 | 5,399 |
| 2026-09-21 | CZK 690.00 | CZK 692.00 | CZK 672.00 | CZK 688.00 | 702 |
| 2026-09-18 | CZK 678.00 | CZK 688.00 | CZK 670.00 | CZK 688.00 | 809 |
| 2026-09-17 | CZK 680.00 | CZK 694.00 | CZK 674.00 | CZK 678.00 | 623 |
| 2026-09-16 | CZK 690.00 | CZK 690.00 | CZK 670.00 | CZK 690.00 | 1,293 |
| 2026-09-15 | CZK 690.00 | CZK 690.00 | CZK 682.00 | CZK 690.00 | 481 |
| 2026-09-14 | CZK 696.00 | CZK 696.00 | CZK 676.00 | CZK 690.00 | 519 |
| 2026-09-11 | CZK 698.00 | CZK 698.00 | CZK 678.00 | CZK 678.00 | 1,703 |
| 2026-09-10 | CZK 702.00 | CZK 702.00 | CZK 680.00 | CZK 688.00 | 3,244 |
| 2026-09-09 | CZK 690.00 | CZK 702.00 | CZK 688.00 | CZK 696.00 | 537 |
| 2026-09-08 | CZK 698.00 | CZK 704.00 | CZK 690.00 | CZK 700.00 | 1,218 |
| 2026-09-07 | CZK 698.00 | CZK 698.00 | CZK 692.00 | CZK 698.00 | 1,298 |
| 2026-09-04 | CZK 692.00 | CZK 700.00 | CZK 690.00 | CZK 698.00 | 1,982 |
| 2026-09-03 | CZK 706.00 | CZK 706.00 | CZK 700.00 | CZK 700.00 | 706 |
| 2026-09-02 | CZK 702.00 | CZK 706.00 | CZK 690.00 | CZK 704.00 | 1,885 |
| 2026-09-01 | CZK 704.00 | CZK 704.00 | CZK 698.00 | CZK 702.00 | 2,620 |
| 2026-08-31 | CZK 716.00 | CZK 716.00 | CZK 698.00 | CZK 704.00 | 4,628 |
| 2026-08-28 | CZK 710.00 | CZK 726.00 | CZK 708.00 | CZK 710.00 | 2,230 |
| 2026-08-27 | CZK 708.00 | CZK 714.00 | CZK 698.00 | CZK 710.00 | 3,251 |
| 2026-08-26 | CZK 710.00 | CZK 714.00 | CZK 704.00 | CZK 704.00 | 2,644 |
| 2026-08-25 | CZK 708.00 | CZK 716.00 | CZK 700.00 | CZK 702.00 | 4,458 |
| 2026-08-24 | CZK 726.00 | CZK 726.00 | CZK 706.00 | CZK 706.00 | 14,639 |
| 2026-08-21 | CZK 730.00 | CZK 730.00 | CZK 714.00 | CZK 714.00 | 2,745 |
| 2026-08-20 | CZK 740.00 | CZK 742.00 | CZK 720.00 | CZK 720.00 | 2,628 |
| 2026-08-19 | CZK 740.00 | CZK 740.00 | CZK 720.00 | CZK 730.00 | 1,039 |
| 2026-08-18 | CZK 740.00 | CZK 740.00 | CZK 730.00 | CZK 738.00 | 1,130 |
| 2026-08-17 | CZK 730.00 | CZK 740.00 | CZK 730.00 | CZK 738.00 | 390 |
| 2026-08-14 | CZK 730.00 | CZK 736.00 | CZK 718.00 | CZK 728.00 | 2,504 |
| 2026-08-13 | CZK 740.00 | CZK 740.00 | CZK 718.00 | CZK 720.00 | 9,323 |
| 2026-08-12 | CZK 746.00 | CZK 748.00 | CZK 720.00 | CZK 730.00 | 26,835 |
| 2026-08-11 | CZK 744.00 | CZK 744.00 | CZK 728.00 | CZK 740.00 | 114 |
| 2026-08-10 | CZK 740.00 | CZK 740.00 | CZK 720.00 | CZK 730.00 | 975 |
| 2026-08-07 | CZK 748.00 | CZK 748.00 | CZK 720.00 | CZK 720.00 | 4,468 |
| 2026-08-06 | CZK 730.00 | CZK 748.00 | CZK 730.00 | CZK 730.00 | 826 |
| 2026-08-05 | CZK 740.00 | CZK 748.00 | CZK 720.00 | CZK 730.00 | 1,176 |
| 2026-08-04 | CZK 738.00 | CZK 738.00 | CZK 730.00 | CZK 734.00 | 411 |
| 2026-08-03 | CZK 746.00 | CZK 746.00 | CZK 736.00 | CZK 738.00 | 725 |
| 2026-07-31 | CZK 740.00 | CZK 740.00 | CZK 732.00 | CZK 738.00 | 702 |
| 2026-07-30 | CZK 730.00 | CZK 740.00 | CZK 730.00 | CZK 740.00 | 161 |
| 2026-07-29 | CZK 730.00 | CZK 730.00 | CZK 720.00 | CZK 730.00 | 803 |
| 2026-07-28 | CZK 734.00 | CZK 740.00 | CZK 730.00 | CZK 730.00 | 221 |
| 2026-07-27 | CZK 734.00 | CZK 734.00 | CZK 730.00 | CZK 732.00 | 473 |
| 2026-07-24 | CZK 738.00 | CZK 738.00 | CZK 720.00 | CZK 720.00 | 706 |
| 2026-07-23 | CZK 740.00 | CZK 740.00 | CZK 720.00 | CZK 738.00 | 1,870 |
| 2026-07-22 | CZK 732.00 | CZK 744.00 | CZK 720.00 | CZK 740.00 | 3,124 |
| 2026-07-21 | CZK 750.00 | CZK 776.00 | CZK 730.00 | CZK 730.00 | 2,584 |
| 2026-07-20 | CZK 780.00 | CZK 788.00 | CZK 750.00 | CZK 750.00 | 2,041 |
| 2026-07-17 | CZK 764.00 | CZK 764.00 | CZK 722.00 | CZK 754.00 | 1,461 |
| 2026-07-16 | CZK 762.00 | CZK 770.00 | CZK 750.00 | CZK 764.00 | 1,607 |
| 2026-07-15 | CZK 786.00 | CZK 786.00 | CZK 762.00 | CZK 772.00 | 1,476 |
| 2026-07-14 | CZK 770.00 | CZK 788.00 | CZK 760.00 | CZK 762.00 | 1,944 |
| 2026-07-13 | CZK 786.00 | CZK 786.00 | CZK 770.00 | CZK 770.00 | 108 |
| 2026-07-10 | CZK 778.00 | CZK 778.00 | CZK 762.00 | CZK 762.00 | 1,577 |
| 2026-07-09 | CZK 768.00 | CZK 770.00 | CZK 768.00 | CZK 768.00 | 2,083 |
| 2026-07-08 | CZK 750.00 | CZK 760.00 | CZK 750.00 | CZK 760.00 | 64 |
| 2026-07-07 | CZK 748.00 | CZK 768.00 | CZK 748.00 | CZK 758.00 | 1,145 |
| 2026-07-03 | CZK 770.00 | CZK 770.00 | CZK 732.00 | CZK 748.00 | 4,572 |
| 2026-07-02 | CZK 788.00 | CZK 788.00 | CZK 762.00 | CZK 770.00 | 575 |
| 2026-07-01 | CZK 796.00 | CZK 812.00 | CZK 790.00 | CZK 790.00 | 1,007 |
| 2026-06-30 | CZK 782.00 | CZK 794.00 | CZK 774.00 | CZK 794.00 | 911 |
| 2026-06-29 | CZK 760.00 | CZK 786.00 | CZK 750.00 | CZK 782.00 | 1,025 |
| 2026-06-26 | CZK 760.00 | CZK 760.00 | CZK 748.00 | CZK 750.00 | 580 |
| 2026-06-25 | CZK 756.00 | CZK 758.00 | CZK 746.00 | CZK 748.00 | 279 |
| 2026-06-24 | CZK 750.00 | CZK 760.00 | CZK 748.00 | CZK 750.00 | 2,329 |
| 2026-06-23 | CZK 764.00 | CZK 764.00 | CZK 750.00 | CZK 750.00 | 1,389 |
| 2026-06-22 | CZK 770.00 | CZK 770.00 | CZK 760.00 | CZK 760.00 | 474 |
| 2026-06-19 | CZK 766.00 | CZK 774.00 | CZK 766.00 | CZK 770.00 | 703 |
| 2026-06-18 | CZK 778.00 | CZK 786.00 | CZK 764.00 | CZK 766.00 | 2,701 |
| 2026-06-17 | CZK 800.00 | CZK 804.00 | CZK 774.00 | CZK 774.00 | 1,605 |
| 2026-06-16 | CZK 794.00 | CZK 808.00 | CZK 780.00 | CZK 800.00 | 3,150 |
| 2026-06-15 | CZK 800.00 | CZK 810.00 | CZK 780.00 | CZK 780.00 | 1,735 |
| 2026-06-12 | CZK 802.00 | CZK 802.00 | CZK 788.00 | CZK 788.00 | 713 |
| 2026-06-11 | CZK 806.00 | CZK 806.00 | CZK 788.00 | CZK 788.00 | 550 |
| 2026-06-10 | CZK 800.00 | CZK 810.00 | CZK 792.00 | CZK 808.00 | 200 |
| 2026-06-09 | CZK 800.00 | CZK 810.00 | CZK 798.00 | CZK 800.00 | 1,399 |
| 2026-06-08 | CZK 816.00 | CZK 816.00 | CZK 794.00 | CZK 800.00 | 258 |
| 2026-06-05 | CZK 790.00 | CZK 816.00 | CZK 790.00 | CZK 816.00 | 3,104 |
| 2026-06-04 | CZK 820.00 | CZK 820.00 | CZK 800.00 | CZK 800.00 | 383 |
| 2026-06-03 | CZK 800.00 | CZK 818.00 | CZK 800.00 | CZK 814.00 | 460 |
| 2026-06-02 | CZK 800.00 | CZK 818.00 | CZK 790.00 | CZK 800.00 | 2,220 |
| 2026-06-01 | CZK 818.00 | CZK 818.00 | CZK 800.00 | CZK 800.00 | 666 |
| 2026-05-29 | CZK 814.00 | CZK 818.00 | CZK 800.00 | CZK 800.00 | 944 |
| 2026-05-28 | CZK 800.00 | CZK 826.00 | CZK 800.00 | CZK 814.00 | 1,920 |
| 2026-05-27 | CZK 826.00 | CZK 826.00 | CZK 800.00 | CZK 808.00 | 1,624 |
| 2026-05-26 | CZK 826.00 | CZK 826.00 | CZK 822.00 | CZK 826.00 | 454 |
| 2026-05-25 | CZK 826.00 | CZK 826.00 | CZK 826.00 | CZK 826.00 | 144 |
| 2026-05-22 | CZK 826.00 | CZK 826.00 | CZK 822.00 | CZK 826.00 | 176 |
| 2026-05-21 | CZK 828.00 | CZK 828.00 | CZK 810.00 | CZK 826.00 | 471 |
| 2026-05-20 | CZK 800.00 | CZK 828.00 | CZK 800.00 | CZK 828.00 | 1,799 |
| 2026-05-19 | CZK 796.00 | CZK 802.00 | CZK 790.00 | CZK 802.00 | 2,523 |
| 2026-05-18 | CZK 810.00 | CZK 810.00 | CZK 796.00 | CZK 796.00 | 1,402 |
| 2026-05-15 | CZK 824.00 | CZK 824.00 | CZK 800.00 | CZK 810.00 | 1,487 |
| 2026-05-14 | CZK 828.00 | CZK 828.00 | CZK 810.00 | CZK 820.00 | 122 |
| 2026-05-13 | CZK 836.00 | CZK 836.00 | CZK 810.00 | CZK 810.00 | 270 |
| 2026-05-12 | CZK 794.00 | CZK 828.00 | CZK 794.00 | CZK 820.00 | 592 |
| 2026-05-11 | CZK 836.00 | CZK 848.00 | CZK 800.00 | CZK 816.00 | 2,510 |
| 2026-05-07 | CZK 856.00 | CZK 856.00 | CZK 830.00 | CZK 848.00 | 3,544 |
| 2026-05-06 | CZK 834.00 | CZK 854.00 | CZK 820.00 | CZK 852.00 | 19,327 |
| 2026-05-05 | CZK 822.00 | CZK 870.00 | CZK 820.00 | CZK 832.00 | 12,917 |
| 2026-05-04 | CZK 840.00 | CZK 842.00 | CZK 816.00 | CZK 818.00 | 11,929 |
| 2026-04-30 | CZK 850.00 | CZK 850.00 | CZK 810.00 | CZK 828.00 | 3,011 |
| 2026-04-29 | CZK 860.00 | CZK 860.00 | CZK 850.00 | CZK 856.00 | 650 |
| 2026-04-28 | CZK 850.00 | CZK 850.00 | CZK 850.00 | CZK 850.00 | 412 |
| 2026-04-27 | CZK 890.00 | CZK 890.00 | CZK 840.00 | CZK 840.00 | 6,413 |
| 2026-04-24 | CZK 890.00 | CZK 890.00 | CZK 856.00 | CZK 858.00 | 1,721 |
| 2026-04-23 | CZK 898.00 | CZK 898.00 | CZK 864.00 | CZK 864.00 | 1,669 |
| 2026-04-22 | CZK 888.00 | CZK 900.00 | CZK 874.00 | CZK 890.00 | 1,377 |
| 2026-04-21 | CZK 900.00 | CZK 900.00 | CZK 880.00 | CZK 890.00 | 993 |
| 2026-04-20 | CZK 910.00 | CZK 910.00 | CZK 890.00 | CZK 890.00 | 1,124 |
| 2026-04-17 | CZK 910.00 | CZK 910.00 | CZK 888.00 | CZK 910.00 | 690 |
| 2026-04-16 | CZK 930.00 | CZK 930.00 | CZK 900.00 | CZK 900.00 | 1,803 |
| 2026-04-15 | CZK 918.00 | CZK 924.00 | CZK 910.00 | CZK 924.00 | 2,565 |
| 2026-04-14 | CZK 928.00 | CZK 928.00 | CZK 914.00 | CZK 914.00 | 147 |
| 2026-04-13 | CZK 910.00 | CZK 910.00 | CZK 892.00 | CZK 900.00 | 423 |
| 2026-04-10 | CZK 946.00 | CZK 948.00 | CZK 892.00 | CZK 892.00 | 3,885 |
| 2026-04-09 | CZK 920.00 | CZK 928.00 | CZK 906.00 | CZK 928.00 | 2,071 |
| 2026-04-08 | CZK 860.00 | CZK 888.00 | CZK 860.00 | CZK 888.00 | 3,329 |
| 2026-04-07 | CZK 850.00 | CZK 860.00 | CZK 850.00 | CZK 858.00 | 209 |
| 2026-04-02 | CZK 800.00 | CZK 850.00 | CZK 798.00 | CZK 850.00 | 8,736 |
| 2026-04-01 | CZK 890.00 | CZK 900.00 | CZK 810.00 | CZK 848.00 | 4,029 |
| 2026-03-31 | CZK 890.00 | CZK 890.00 | CZK 880.00 | CZK 885.00 | 1,795 |
| 2026-03-30 | CZK 905.00 | CZK 905.00 | CZK 890.00 | CZK 890.00 | 94 |
| 2026-03-27 | CZK 895.00 | CZK 895.00 | CZK 875.00 | CZK 890.00 | 326 |
| 2026-03-26 | CZK 900.00 | CZK 900.00 | CZK 895.00 | CZK 895.00 | 174 |
| 2026-03-25 | CZK 905.00 | CZK 905.00 | CZK 900.00 | CZK 905.00 | 1,151 |
| 2026-03-24 | CZK 905.00 | CZK 905.00 | CZK 895.00 | CZK 900.00 | 198 |
| 2026-03-23 | CZK 905.00 | CZK 905.00 | CZK 900.00 | CZK 900.00 | 309 |
| 2026-03-20 | CZK 905.00 | CZK 905.00 | CZK 885.00 | CZK 895.00 | 1,890 |
| 2026-03-19 | CZK 930.00 | CZK 930.00 | CZK 890.00 | CZK 890.00 | 3,871 |
| 2026-03-18 | CZK 940.00 | CZK 940.00 | CZK 915.00 | CZK 930.00 | 1,538 |
| 2026-03-17 | CZK 930.00 | CZK 935.00 | CZK 915.00 | CZK 915.00 | 685 |
| 2026-03-16 | CZK 940.00 | CZK 940.00 | CZK 895.00 | CZK 925.00 | 924 |
| 2026-03-13 | CZK 940.00 | CZK 940.00 | CZK 880.00 | CZK 900.00 | 5,827 |
| 2026-03-12 | CZK 970.00 | CZK 970.00 | CZK 940.00 | CZK 940.00 | 2,122 |
| 2026-03-11 | CZK 1,010.00 | CZK 1,010.00 | CZK 950.00 | CZK 950.00 | 9,764 |
| 2026-03-10 | CZK 1,000.00 | CZK 1,010.00 | CZK 1,000.00 | CZK 1,010.00 | 916 |
| 2026-03-09 | CZK 1,020.00 | CZK 1,020.00 | CZK 1,000.00 | CZK 1,010.00 | 681 |
| 2026-03-06 | CZK 1,020.00 | CZK 1,020.00 | CZK 1,020.00 | CZK 1,020.00 | 312 |
| 2026-03-05 | CZK 1,020.00 | CZK 1,020.00 | CZK 1,020.00 | CZK 1,020.00 | 107 |
| 2026-03-04 | CZK 1,020.00 | CZK 1,020.00 | CZK 1,000.00 | CZK 1,020.00 | 4,145 |
| 2026-03-03 | CZK 1,000.00 | CZK 1,080.00 | CZK 1,000.00 | CZK 1,030.00 | 10,627 |
| 2026-03-02 | CZK 1,000.00 | CZK 1,000.00 | CZK 995.00 | CZK 1,000.00 | 2,826 |
| 2026-02-27 | CZK 980.00 | CZK 995.00 | CZK 965.00 | CZK 995.00 | 1,497 |
| 2026-02-26 | CZK 1,000.00 | CZK 1,000.00 | CZK 970.00 | CZK 975.00 | 397 |
| 2026-02-25 | CZK 990.00 | CZK 1,000.00 | CZK 990.00 | CZK 995.00 | 116 |
| 2026-02-24 | CZK 1,050.00 | CZK 1,050.00 | CZK 990.00 | CZK 1,000.00 | 7,526 |
| 2026-02-23 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,050.00 | CZK 1,050.00 | 1,018 |
| 2026-02-20 | CZK 1,100.00 | CZK 1,100.00 | CZK 1,070.00 | CZK 1,080.00 | 373 |
| 2026-02-19 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,080.00 | CZK 1,080.00 | 226 |
| 2026-02-18 | CZK 1,060.00 | CZK 1,080.00 | CZK 1,060.00 | CZK 1,080.00 | 308 |
| 2026-02-17 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,060.00 | CZK 1,080.00 | 78 |
| 2026-02-16 | CZK 1,070.00 | CZK 1,090.00 | CZK 1,060.00 | CZK 1,090.00 | 428 |
| 2026-02-13 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,070.00 | CZK 1,070.00 | 327 |
| 2026-02-12 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 41 |
| 2026-02-11 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,070.00 | CZK 1,070.00 | 289 |
| 2026-02-10 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | CZK 1,080.00 | 0 |
| 2026-02-09 | CZK 1,080.00 | CZK 1,090.00 | CZK 1,080.00 | CZK 1,080.00 | 144 |
| 2026-02-06 | CZK 1,070.00 | CZK 1,080.00 | CZK 1,050.00 | CZK 1,080.00 | 1,826 |
| 2026-02-05 | CZK 1,080.00 | CZK 1,110.00 | CZK 1,060.00 | CZK 1,080.00 | 2,352 |
| 2026-02-04 | CZK 1,100.00 | CZK 1,100.00 | CZK 1,080.00 | CZK 1,080.00 | 189 |
| 2026-02-03 | CZK 1,090.00 | CZK 1,100.00 | CZK 1,090.00 | CZK 1,100.00 | 660 |
| 2026-02-02 | CZK 1,080.00 | CZK 1,090.00 | CZK 1,060.00 | CZK 1,090.00 | 1,167 |
| 2026-01-30 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,080.00 | CZK 1,090.00 | 2,095 |
| 2026-01-29 | CZK 1,120.00 | CZK 1,150.00 | CZK 1,090.00 | CZK 1,130.00 | 7,162 |
| 2026-01-28 | CZK 1,140.00 | CZK 1,150.00 | CZK 1,120.00 | CZK 1,150.00 | 138 |
| 2026-01-27 | CZK 1,140.00 | CZK 1,150.00 | CZK 1,130.00 | CZK 1,140.00 | 168 |
| 2026-01-26 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,130.00 | CZK 1,150.00 | 1,217 |
| 2026-01-23 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,120.00 | CZK 1,150.00 | 580 |
| 2026-01-22 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,120.00 | CZK 1,140.00 | 529 |
| 2026-01-21 | CZK 1,120.00 | CZK 1,150.00 | CZK 1,120.00 | CZK 1,120.00 | 346 |
| 2026-01-20 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,120.00 | CZK 1,120.00 | 829 |
| 2026-01-19 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,140.00 | CZK 1,150.00 | 1,075 |
| 2026-01-16 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | 738 |
| 2026-01-15 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,130.00 | CZK 1,130.00 | 273 |
| 2026-01-14 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,140.00 | CZK 1,140.00 | 386 |
| 2026-01-13 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,130.00 | CZK 1,150.00 | 453 |
| 2026-01-12 | CZK 1,140.00 | CZK 1,150.00 | CZK 1,130.00 | CZK 1,150.00 | 614 |
| 2026-01-09 | CZK 1,130.00 | CZK 1,140.00 | CZK 1,110.00 | CZK 1,140.00 | 1,249 |
| 2026-01-08 | CZK 1,120.00 | CZK 1,140.00 | CZK 1,120.00 | CZK 1,130.00 | 93 |
| 2026-01-07 | CZK 1,140.00 | CZK 1,150.00 | CZK 1,140.00 | CZK 1,140.00 | 600 |
| 2026-01-06 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,120.00 | CZK 1,140.00 | 514 |
| 2026-01-05 | CZK 1,140.00 | CZK 1,150.00 | CZK 1,120.00 | CZK 1,130.00 | 2,251 |
| 2026-01-02 | CZK 1,100.00 | CZK 1,150.00 | CZK 1,100.00 | CZK 1,150.00 | 2,758 |
| 2025-12-30 | CZK 1,090.00 | CZK 1,100.00 | CZK 1,080.00 | CZK 1,100.00 | 3,077 |
| 2025-12-29 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,080.00 | CZK 1,090.00 | 466 |
| 2025-12-23 | CZK 1,080.00 | CZK 1,090.00 | CZK 1,060.00 | CZK 1,090.00 | 1,388 |
| 2025-12-22 | CZK 1,070.00 | CZK 1,090.00 | CZK 1,070.00 | CZK 1,080.00 | 888 |
| 2025-12-19 | CZK 1,070.00 | CZK 1,090.00 | CZK 1,060.00 | CZK 1,070.00 | 710 |
| 2025-12-18 | CZK 1,030.00 | CZK 1,070.00 | CZK 1,030.00 | CZK 1,070.00 | 18,351 |
| 2025-12-17 | CZK 1,030.00 | CZK 1,030.00 | CZK 1,000.00 | CZK 1,000.00 | 505 |
| 2025-12-16 | CZK 1,020.00 | CZK 1,020.00 | CZK 1,000.00 | CZK 1,000.00 | 861 |
| 2025-12-15 | CZK 1,020.00 | CZK 1,020.00 | CZK 1,000.00 | CZK 1,000.00 | 1,535 |
| 2025-12-12 | CZK 1,020.00 | CZK 1,020.00 | CZK 1,010.00 | CZK 1,020.00 | 228 |
| 2025-12-11 | CZK 1,010.00 | CZK 1,020.00 | CZK 995.00 | CZK 1,010.00 | 6,492 |
| 2025-12-10 | CZK 990.00 | CZK 1,010.00 | CZK 990.00 | CZK 1,010.00 | 1,019 |
| 2025-12-09 | CZK 1,000.00 | CZK 1,000.00 | CZK 985.00 | CZK 985.00 | 599 |
| 2025-12-08 | CZK 1,000.00 | CZK 1,000.00 | CZK 985.00 | CZK 1,000.00 | 2,179 |
| 2025-12-05 | CZK 1,010.00 | CZK 1,010.00 | CZK 990.00 | CZK 990.00 | 541 |
| 2025-12-04 | CZK 1,010.00 | CZK 1,010.00 | CZK 1,000.00 | CZK 1,010.00 | 524 |
| 2025-12-03 | CZK 1,000.00 | CZK 1,010.00 | CZK 990.00 | CZK 990.00 | 944 |
| 2025-12-02 | CZK 1,020.00 | CZK 1,020.00 | CZK 995.00 | CZK 1,000.00 | 12,549 |
| 2025-12-01 | CZK 1,020.00 | CZK 1,040.00 | CZK 1,010.00 | CZK 1,010.00 | 3,036 |
| 2025-11-28 | CZK 1,010.00 | CZK 1,010.00 | CZK 1,000.00 | CZK 1,000.00 | 3,839 |
| 2025-11-27 | CZK 1,010.00 | CZK 1,020.00 | CZK 990.00 | CZK 1,000.00 | 2,048 |
| 2025-11-26 | CZK 1,000.00 | CZK 1,020.00 | CZK 985.00 | CZK 1,000.00 | 7,193 |
| 2025-11-25 | CZK 980.00 | CZK 1,000.00 | CZK 980.00 | CZK 1,000.00 | 4,711 |
| 2025-11-24 | CZK 985.00 | CZK 985.00 | CZK 970.00 | CZK 970.00 | 623 |
| 2025-11-21 | CZK 970.00 | CZK 990.00 | CZK 970.00 | CZK 985.00 | 2,220 |
| 2025-11-20 | CZK 995.00 | CZK 995.00 | CZK 960.00 | CZK 995.00 | 6,381 |
| 2025-11-19 | CZK 970.00 | CZK 990.00 | CZK 970.00 | CZK 970.00 | 725 |
| 2025-11-18 | CZK 995.00 | CZK 995.00 | CZK 970.00 | CZK 970.00 | 734 |
| 2025-11-14 | CZK 970.00 | CZK 995.00 | CZK 970.00 | CZK 990.00 | 603 |
| 2025-11-13 | CZK 965.00 | CZK 1,010.00 | CZK 965.00 | CZK 1,010.00 | 3,904 |
| 2025-11-12 | CZK 950.00 | CZK 955.00 | CZK 950.00 | CZK 955.00 | 516 |
| 2025-11-11 | CZK 940.00 | CZK 955.00 | CZK 930.00 | CZK 955.00 | 318 |
| 2025-11-10 | CZK 950.00 | CZK 950.00 | CZK 930.00 | CZK 940.00 | 2,340 |
| 2025-11-07 | CZK 965.00 | CZK 975.00 | CZK 930.00 | CZK 940.00 | 2,042 |
| 2025-11-06 | CZK 935.00 | CZK 955.00 | CZK 935.00 | CZK 955.00 | 67 |
| 2025-11-05 | CZK 910.00 | CZK 935.00 | CZK 910.00 | CZK 935.00 | 2,236 |
| 2025-11-04 | CZK 930.00 | CZK 930.00 | CZK 900.00 | CZK 915.00 | 2,642 |
| 2025-11-03 | CZK 1,030.00 | CZK 1,030.00 | CZK 900.00 | CZK 930.00 | 13,672 |
| 2025-10-31 | CZK 1,050.00 | CZK 1,060.00 | CZK 1,030.00 | CZK 1,040.00 | 216 |
| 2025-10-30 | CZK 1,040.00 | CZK 1,050.00 | CZK 1,030.00 | CZK 1,050.00 | 1,015 |
| 2025-10-29 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,030.00 | CZK 1,040.00 | 3,036 |
| 2025-10-27 | CZK 980.00 | CZK 1,070.00 | CZK 980.00 | CZK 1,070.00 | 3,302 |
| 2025-10-24 | CZK 955.00 | CZK 1,010.00 | CZK 945.00 | CZK 1,000.00 | 7,107 |
| 2025-10-23 | CZK 935.00 | CZK 955.00 | CZK 930.00 | CZK 955.00 | 3,488 |
| 2025-10-22 | CZK 930.00 | CZK 935.00 | CZK 900.00 | CZK 930.00 | 2,238 |
| 2025-10-21 | CZK 915.00 | CZK 930.00 | CZK 900.00 | CZK 900.00 | 25,096 |
| 2025-10-20 | CZK 915.00 | CZK 920.00 | CZK 900.00 | CZK 900.00 | 9,389 |
| 2025-10-17 | CZK 915.00 | CZK 915.00 | CZK 900.00 | CZK 915.00 | 2,320 |
| 2025-10-16 | CZK 910.00 | CZK 915.00 | CZK 910.00 | CZK 915.00 | 2,337 |
| 2025-10-15 | CZK 905.00 | CZK 915.00 | CZK 900.00 | CZK 910.00 | 7,025 |
| 2025-10-14 | CZK 900.00 | CZK 905.00 | CZK 900.00 | CZK 905.00 | 349 |
| 2025-10-13 | CZK 905.00 | CZK 905.00 | CZK 900.00 | CZK 900.00 | 467 |
| 2025-10-10 | CZK 905.00 | CZK 905.00 | CZK 900.00 | CZK 905.00 | 4,777 |
| 2025-10-09 | CZK 895.00 | CZK 905.00 | CZK 890.00 | CZK 905.00 | 8,368 |