Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO) Price History

Daily open, high, low, close and volume for Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO) from 2025-10-09 to 2026-10-19, newest first.

‹ PKO price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	CZK 649.30	CZK 649.30	CZK 649.30	CZK 649.30	1
2026-10-16	CZK 643.00	CZK 643.00	CZK 643.00	CZK 643.00	0
2026-10-15	CZK 643.00	CZK 643.00	CZK 643.00	CZK 643.00	0
2026-10-14	CZK 643.00	CZK 643.00	CZK 643.00	CZK 643.00	1
2026-10-13	CZK 648.50	CZK 648.50	CZK 645.60	CZK 645.60	19
2026-10-12	CZK 643.10	CZK 643.10	CZK 643.10	CZK 643.10	5
2026-10-09	CZK 643.60	CZK 643.80	CZK 643.60	CZK 643.80	31
2026-10-08	CZK 646.30	CZK 646.30	CZK 646.30	CZK 646.30	40
2026-10-07	CZK 693.00	CZK 693.00	CZK 677.30	CZK 677.30	539
2026-10-06	CZK 675.50	CZK 675.50	CZK 675.50	CZK 675.50	1
2026-10-05	CZK 663.60	CZK 663.60	CZK 656.30	CZK 656.30	76
2026-10-02	CZK 674.50	CZK 674.50	CZK 663.90	CZK 663.90	252
2026-10-01	CZK 695.00	CZK 695.00	CZK 682.10	CZK 682.10	206
2026-09-30	CZK 702.40	CZK 702.40	CZK 702.40	CZK 702.40	15
2026-09-29	CZK 687.20	CZK 687.20	CZK 686.90	CZK 686.90	173
2026-09-25	CZK 686.10	CZK 686.10	CZK 686.10	CZK 686.10	0
2026-09-24	CZK 686.10	CZK 686.10	CZK 686.10	CZK 686.10	250
2026-09-23	CZK 691.50	CZK 696.20	CZK 684.60	CZK 684.60	136
2026-09-22	CZK 691.90	CZK 692.00	CZK 691.90	CZK 692.00	230
2026-09-21	CZK 666.20	CZK 666.20	CZK 666.20	CZK 666.20	0
2026-09-18	CZK 674.10	CZK 674.10	CZK 666.20	CZK 666.20	30
2026-09-17	CZK 680.60	CZK 680.60	CZK 680.60	CZK 680.60	49
2026-09-16	CZK 674.10	CZK 674.10	CZK 674.10	CZK 674.10	0
2026-09-15	CZK 674.10	CZK 674.10	CZK 674.10	CZK 674.10	2
2026-09-14	CZK 679.50	CZK 679.50	CZK 674.10	CZK 674.10	45
2026-09-11	CZK 668.40	CZK 668.40	CZK 668.40	CZK 668.40	0
2026-09-10	CZK 668.40	CZK 668.40	CZK 668.40	CZK 668.40	150
2026-09-09	CZK 654.60	CZK 654.60	CZK 654.60	CZK 654.60	0
2026-09-08	CZK 654.60	CZK 654.60	CZK 654.60	CZK 654.60	12
2026-09-07	CZK 658.20	CZK 658.20	CZK 656.90	CZK 656.90	11
2026-09-04	CZK 639.50	CZK 639.50	CZK 639.50	CZK 639.50	0
2026-09-03	CZK 639.50	CZK 639.50	CZK 639.50	CZK 639.50	30
2026-09-02	CZK 636.00	CZK 636.00	CZK 636.00	CZK 636.00	32
2026-09-01	CZK 636.00	CZK 636.00	CZK 636.00	CZK 636.00	0
2026-08-31	CZK 636.00	CZK 636.00	CZK 636.00	CZK 636.00	0
2026-08-28	CZK 636.00	CZK 636.00	CZK 636.00	CZK 636.00	0
2026-08-27	CZK 642.90	CZK 642.90	CZK 636.00	CZK 636.00	4
2026-08-26	CZK 635.70	CZK 635.70	CZK 635.70	CZK 635.70	1
2026-08-25	CZK 636.70	CZK 640.00	CZK 636.70	CZK 640.00	661
2026-08-24	CZK 638.00	CZK 638.00	CZK 638.00	CZK 638.00	1
2026-08-21	CZK 638.00	CZK 638.00	CZK 638.00	CZK 638.00	5
2026-08-20	CZK 636.80	CZK 636.80	CZK 636.80	CZK 636.80	23
2026-08-19	CZK 639.60	CZK 639.60	CZK 639.60	CZK 639.60	10
2026-08-18	CZK 622.00	CZK 622.20	CZK 622.00	CZK 622.20	3
2026-08-17	CZK 625.10	CZK 625.10	CZK 625.10	CZK 625.10	4
2026-08-14	CZK 621.00	CZK 621.90	CZK 621.00	CZK 621.90	3
2026-08-13	CZK 621.00	CZK 621.00	CZK 621.00	CZK 621.00	16
2026-08-12	CZK 625.00	CZK 625.00	CZK 625.00	CZK 625.00	0
2026-08-11	CZK 580.00	CZK 625.00	CZK 580.00	CZK 625.00	74
2026-08-10	CZK 612.20	CZK 613.30	CZK 612.20	CZK 613.30	1,826
2026-08-07	CZK 615.70	CZK 617.30	CZK 615.70	CZK 617.30	2
2026-08-06	CZK 614.00	CZK 618.30	CZK 614.00	CZK 618.30	6
2026-08-05	CZK 610.00	CZK 610.00	CZK 610.00	CZK 610.00	17
2026-08-04	CZK 598.50	CZK 605.50	CZK 598.50	CZK 605.50	14
2026-08-03	CZK 639.20	CZK 639.90	CZK 635.00	CZK 635.00	76
2026-07-31	CZK 640.00	CZK 640.00	CZK 625.90	CZK 625.90	56
2026-07-30	CZK 630.00	CZK 630.00	CZK 630.00	CZK 630.00	15
2026-07-29	CZK 614.90	CZK 614.90	CZK 614.90	CZK 614.90	0
2026-07-28	CZK 614.90	CZK 614.90	CZK 614.90	CZK 614.90	1
2026-07-27	CZK 601.20	CZK 601.20	CZK 601.20	CZK 601.20	0
2026-07-24	CZK 605.20	CZK 605.20	CZK 601.20	CZK 601.20	10
2026-07-23	CZK 604.90	CZK 604.90	CZK 604.90	CZK 604.90	0
2026-07-22	CZK 604.90	CZK 604.90	CZK 604.90	CZK 604.90	4
2026-07-21	CZK 593.50	CZK 593.50	CZK 593.50	CZK 593.50	0
2026-07-20	CZK 593.50	CZK 593.50	CZK 593.50	CZK 593.50	10
2026-07-17	CZK 599.70	CZK 599.70	CZK 599.70	CZK 599.70	51
2026-07-16	CZK 612.50	CZK 612.50	CZK 607.30	CZK 607.30	346
2026-07-15	CZK 615.00	CZK 615.00	CZK 610.00	CZK 611.80	23
2026-07-14	CZK 629.40	CZK 629.40	CZK 629.40	CZK 629.40	16
2026-07-13	CZK 629.40	CZK 629.40	CZK 629.40	CZK 629.40	80
2026-07-10	CZK 621.90	CZK 623.10	CZK 621.90	CZK 623.10	41
2026-07-09	CZK 592.80	CZK 592.80	CZK 592.80	CZK 592.80	0
2026-07-08	CZK 592.80	CZK 592.80	CZK 592.80	CZK 592.80	60
2026-07-07	CZK 583.60	CZK 583.60	CZK 583.60	CZK 583.60	0
2026-07-03	CZK 583.60	CZK 583.60	CZK 583.60	CZK 583.60	0
2026-07-02	CZK 583.60	CZK 583.60	CZK 583.60	CZK 583.60	0
2026-07-01	CZK 583.60	CZK 583.60	CZK 583.60	CZK 583.60	1
2026-06-30	CZK 589.90	CZK 589.90	CZK 589.90	CZK 589.90	0
2026-06-29	CZK 589.90	CZK 589.90	CZK 589.90	CZK 589.90	0
2026-06-26	CZK 589.90	CZK 589.90	CZK 589.90	CZK 589.90	0
2026-06-25	CZK 588.30	CZK 589.90	CZK 588.30	CZK 589.90	14
2026-06-24	CZK 588.30	CZK 588.30	CZK 588.30	CZK 588.30	1
2026-06-23	CZK 587.00	CZK 587.00	CZK 587.00	CZK 587.00	17
2026-06-22	CZK 593.20	CZK 593.20	CZK 593.20	CZK 593.20	25
2026-06-19	CZK 596.20	CZK 596.20	CZK 596.20	CZK 596.20	30
2026-06-18	CZK 600.00	CZK 600.00	CZK 600.00	CZK 600.00	35
2026-06-17	CZK 606.30	CZK 606.30	CZK 606.20	CZK 606.20	63
2026-06-16	CZK 591.40	CZK 606.10	CZK 591.40	CZK 606.10	12
2026-06-15	CZK 563.60	CZK 563.60	CZK 563.60	CZK 563.60	0
2026-06-12	CZK 563.60	CZK 563.60	CZK 563.60	CZK 563.60	0
2026-06-11	CZK 563.60	CZK 563.60	CZK 563.60	CZK 563.60	0
2026-06-10	CZK 557.80	CZK 563.60	CZK 557.80	CZK 563.60	24
2026-06-09	CZK 555.30	CZK 555.30	CZK 555.30	CZK 555.30	0
2026-06-08	CZK 555.30	CZK 555.30	CZK 555.30	CZK 555.30	100
2026-06-05	CZK 572.10	CZK 572.10	CZK 572.10	CZK 572.10	0
2026-06-04	CZK 572.10	CZK 572.10	CZK 572.10	CZK 572.10	12
2026-06-03	CZK 574.90	CZK 574.90	CZK 574.90	CZK 574.90	0
2026-06-02	CZK 577.00	CZK 577.00	CZK 574.90	CZK 574.90	260
2026-06-01	CZK 595.30	CZK 595.30	CZK 584.40	CZK 584.40	36
2026-05-29	CZK 599.50	CZK 599.50	CZK 597.60	CZK 597.60	5
2026-05-28	CZK 601.10	CZK 601.10	CZK 601.10	CZK 601.10	0
2026-05-27	CZK 601.10	CZK 601.10	CZK 601.10	CZK 601.10	1
2026-05-26	CZK 597.00	CZK 597.00	CZK 597.00	CZK 597.00	0
2026-05-25	CZK 596.60	CZK 598.00	CZK 596.60	CZK 597.00	7
2026-05-22	CZK 565.50	CZK 565.50	CZK 565.50	CZK 565.50	0
2026-05-21	CZK 565.50	CZK 565.50	CZK 565.50	CZK 565.50	0
2026-05-20	CZK 565.50	CZK 565.50	CZK 565.50	CZK 565.50	0
2026-05-19	CZK 565.50	CZK 565.50	CZK 565.50	CZK 565.50	600
2026-05-18	CZK 555.30	CZK 555.30	CZK 555.30	CZK 555.30	23
2026-05-15	CZK 558.80	CZK 558.80	CZK 558.80	CZK 558.80	27
2026-05-14	CZK 541.70	CZK 541.70	CZK 541.70	CZK 541.70	0
2026-05-13	CZK 541.70	CZK 541.70	CZK 541.70	CZK 541.70	0
2026-05-12	CZK 541.70	CZK 541.70	CZK 541.70	CZK 541.70	3
2026-05-11	CZK 545.50	CZK 551.80	CZK 545.50	CZK 551.80	46
2026-05-07	CZK 561.50	CZK 561.50	CZK 561.50	CZK 561.50	0
2026-05-06	CZK 561.50	CZK 561.50	CZK 561.50	CZK 561.50	100
2026-05-05	CZK 554.10	CZK 554.10	CZK 554.10	CZK 554.10	0
2026-05-04	CZK 554.10	CZK 554.10	CZK 554.10	CZK 554.10	0
2026-04-30	CZK 554.10	CZK 554.10	CZK 554.10	CZK 554.10	0
2026-04-29	CZK 554.10	CZK 554.10	CZK 554.10	CZK 554.10	10
2026-04-28	CZK 556.40	CZK 556.40	CZK 556.40	CZK 556.40	0
2026-04-27	CZK 556.40	CZK 556.40	CZK 556.40	CZK 556.40	70
2026-04-24	CZK 550.00	CZK 550.00	CZK 550.00	CZK 550.00	40
2026-04-23	CZK 553.90	CZK 553.90	CZK 553.90	CZK 553.90	140
2026-04-22	CZK 565.40	CZK 565.40	CZK 565.40	CZK 565.40	16
2026-04-21	CZK 577.50	CZK 577.50	CZK 577.50	CZK 577.50	40
2026-04-20	CZK 578.40	CZK 578.40	CZK 578.40	CZK 578.40	0
2026-04-17	CZK 578.40	CZK 578.40	CZK 578.40	CZK 578.40	260
2026-04-16	CZK 569.00	CZK 569.00	CZK 569.00	CZK 569.00	32
2026-04-15	CZK 579.90	CZK 579.90	CZK 579.90	CZK 579.90	0
2026-04-14	CZK 574.80	CZK 583.00	CZK 574.80	CZK 579.90	17
2026-04-13	CZK 550.80	CZK 550.80	CZK 550.80	CZK 550.80	0
2026-04-10	CZK 550.80	CZK 550.80	CZK 550.80	CZK 550.80	1
2026-04-09	CZK 547.00	CZK 547.40	CZK 547.00	CZK 547.40	108
2026-04-08	CZK 546.90	CZK 546.90	CZK 546.90	CZK 546.90	5
2026-04-07	CZK 517.00	CZK 517.00	CZK 517.00	CZK 517.00	10
2026-04-02	CZK 508.80	CZK 508.80	CZK 508.80	CZK 508.80	0
2026-04-01	CZK 508.80	CZK 508.80	CZK 508.80	CZK 508.80	300
2026-03-31	CZK 492.50	CZK 492.50	CZK 492.50	CZK 492.50	0
2026-03-30	CZK 492.50	CZK 492.50	CZK 492.50	CZK 492.50	0
2026-03-27	CZK 492.50	CZK 492.50	CZK 492.50	CZK 492.50	0
2026-03-26	CZK 492.50	CZK 492.50	CZK 492.50	CZK 492.50	70
2026-03-25	CZK 500.00	CZK 500.00	CZK 500.00	CZK 500.00	1
2026-03-24	CZK 510.00	CZK 510.00	CZK 496.00	CZK 496.00	50
2026-03-23	CZK 510.00	CZK 510.00	CZK 510.00	CZK 510.00	0
2026-03-20	CZK 510.00	CZK 510.00	CZK 510.00	CZK 510.00	0
2026-03-19	CZK 510.00	CZK 510.00	CZK 510.00	CZK 510.00	3
2026-03-18	CZK 510.00	CZK 510.00	CZK 510.00	CZK 510.00	100
2026-03-17	CZK 508.00	CZK 508.00	CZK 508.00	CZK 508.00	100
2026-03-16	CZK 492.80	CZK 492.80	CZK 492.80	CZK 492.80	34
2026-03-13	CZK 506.40	CZK 506.40	CZK 506.40	CZK 506.40	0
2026-03-12	CZK 506.40	CZK 506.40	CZK 506.40	CZK 506.40	0
2026-03-11	CZK 500.00	CZK 506.40	CZK 500.00	CZK 506.40	20
2026-03-10	CZK 502.60	CZK 502.60	CZK 502.60	CZK 502.60	10
2026-03-09	CZK 468.70	CZK 479.40	CZK 468.70	CZK 477.80	119
2026-03-06	CZK 498.50	CZK 498.50	CZK 498.50	CZK 498.50	0
2026-03-05	CZK 498.50	CZK 498.50	CZK 498.50	CZK 498.50	21
2026-03-04	CZK 490.00	CZK 490.00	CZK 490.00	CZK 490.00	0
2026-03-03	CZK 490.90	CZK 490.90	CZK 490.00	CZK 490.00	50
2026-03-02	CZK 515.00	CZK 516.80	CZK 509.00	CZK 509.00	137
2026-02-27	CZK 536.00	CZK 536.00	CZK 529.40	CZK 529.40	600
2026-02-26	CZK 536.00	CZK 536.00	CZK 536.00	CZK 536.00	100
2026-02-25	CZK 527.40	CZK 527.40	CZK 527.40	CZK 527.40	0
2026-02-24	CZK 527.40	CZK 527.40	CZK 527.40	CZK 527.40	205
2026-02-23	CZK 527.60	CZK 527.60	CZK 527.60	CZK 527.60	4
2026-02-20	CZK 521.40	CZK 521.40	CZK 519.80	CZK 519.80	20
2026-02-19	CZK 519.40	CZK 519.40	CZK 519.40	CZK 519.40	10
2026-02-18	CZK 516.20	CZK 518.60	CZK 516.20	CZK 518.60	38
2026-02-17	CZK 515.40	CZK 515.40	CZK 515.40	CZK 515.40	0
2026-02-16	CZK 518.80	CZK 518.80	CZK 515.40	CZK 515.40	102
2026-02-13	CZK 516.40	CZK 516.80	CZK 516.40	CZK 516.80	145
2026-02-12	CZK 537.60	CZK 537.60	CZK 537.60	CZK 537.60	4
2026-02-11	CZK 537.60	CZK 537.60	CZK 537.60	CZK 537.60	0
2026-02-10	CZK 537.60	CZK 537.60	CZK 537.60	CZK 537.60	20
2026-02-09	CZK 544.60	CZK 544.60	CZK 534.40	CZK 534.40	126
2026-02-06	CZK 536.20	CZK 536.20	CZK 535.40	CZK 535.40	38
2026-02-05	CZK 555.60	CZK 555.60	CZK 555.60	CZK 555.60	0
2026-02-04	CZK 556.40	CZK 556.40	CZK 555.60	CZK 555.60	25
2026-02-03	CZK 552.40	CZK 554.40	CZK 552.40	CZK 554.40	70
2026-02-02	CZK 532.20	CZK 532.20	CZK 532.20	CZK 532.20	0
2026-01-30	CZK 532.20	CZK 532.20	CZK 532.20	CZK 532.20	0
2026-01-29	CZK 532.20	CZK 532.20	CZK 532.20	CZK 532.20	100
2026-01-28	CZK 538.20	CZK 538.20	CZK 534.60	CZK 534.60	132
2026-01-27	CZK 520.60	CZK 538.60	CZK 520.60	CZK 538.60	155
2026-01-26	CZK 510.80	CZK 510.80	CZK 510.80	CZK 510.80	10
2026-01-23	CZK 515.20	CZK 515.20	CZK 514.80	CZK 514.80	1,017
2026-01-22	CZK 509.00	CZK 518.00	CZK 509.00	CZK 518.00	150
2026-01-21	CZK 497.10	CZK 497.10	CZK 496.90	CZK 496.90	2,056
2026-01-20	CZK 496.90	CZK 496.90	CZK 496.90	CZK 496.90	123
2026-01-19	CZK 499.00	CZK 499.00	CZK 495.00	CZK 495.00	37
2026-01-16	CZK 503.20	CZK 503.20	CZK 500.40	CZK 500.60	66
2026-01-15	CZK 504.60	CZK 504.60	CZK 504.60	CZK 504.60	230
2026-01-14	CZK 521.00	CZK 521.00	CZK 498.70	CZK 498.70	33
2026-01-13	CZK 514.00	CZK 514.00	CZK 507.00	CZK 507.00	269
2026-01-12	CZK 505.00	CZK 505.00	CZK 505.00	CZK 505.00	2,000
2026-01-09	CZK 496.50	CZK 496.50	CZK 496.50	CZK 496.50	25
2026-01-08	CZK 496.40	CZK 496.40	CZK 496.40	CZK 496.40	70
2026-01-07	CZK 499.90	CZK 499.90	CZK 499.90	CZK 499.90	50
2026-01-06	CZK 503.60	CZK 503.60	CZK 503.40	CZK 503.40	17
2026-01-05	CZK 503.00	CZK 505.60	CZK 503.00	CZK 505.60	70
2026-01-02	CZK 494.40	CZK 500.00	CZK 494.40	CZK 500.00	101
2025-12-30	CZK 490.00	CZK 490.00	CZK 490.00	CZK 490.00	30
2025-12-29	CZK 487.10	CZK 487.10	CZK 487.10	CZK 487.10	8
2025-12-23	CZK 484.50	CZK 484.50	CZK 484.50	CZK 484.50	5
2025-12-22	CZK 488.60	CZK 488.60	CZK 488.60	CZK 488.60	60
2025-12-19	CZK 489.00	CZK 489.00	CZK 485.20	CZK 485.20	74
2025-12-18	CZK 481.40	CZK 481.40	CZK 480.00	CZK 480.00	130
2025-12-17	CZK 478.30	CZK 478.30	CZK 478.30	CZK 478.30	2
2025-12-16	CZK 479.80	CZK 479.80	CZK 479.20	CZK 479.20	138
2025-12-15	CZK 472.00	CZK 483.80	CZK 472.00	CZK 483.80	208
2025-12-12	CZK 470.90	CZK 470.90	CZK 470.90	CZK 470.90	30
2025-12-11	CZK 461.30	CZK 466.10	CZK 461.30	CZK 466.10	76
2025-12-10	CZK 460.00	CZK 460.00	CZK 460.00	CZK 460.00	50
2025-12-09	CZK 453.60	CZK 455.10	CZK 453.60	CZK 455.10	150
2025-12-08	CZK 445.20	CZK 447.60	CZK 445.20	CZK 447.60	77
2025-12-05	CZK 443.10	CZK 443.10	CZK 441.00	CZK 441.00	65
2025-12-04	CZK 442.70	CZK 442.70	CZK 442.70	CZK 442.70	0
2025-12-03	CZK 442.70	CZK 442.70	CZK 442.70	CZK 442.70	0
2025-12-02	CZK 442.70	CZK 442.70	CZK 442.70	CZK 442.70	0
2025-12-01	CZK 442.70	CZK 442.70	CZK 442.70	CZK 442.70	0
2025-11-28	CZK 442.70	CZK 442.70	CZK 442.70	CZK 442.70	10
2025-11-27	CZK 442.70	CZK 442.70	CZK 442.70	CZK 442.70	3
2025-11-26	CZK 427.10	CZK 427.10	CZK 427.10	CZK 427.10	0
2025-11-25	CZK 425.60	CZK 427.10	CZK 425.60	CZK 427.10	119
2025-11-24	CZK 422.70	CZK 422.70	CZK 422.70	CZK 422.70	100
2025-11-21	CZK 422.70	CZK 422.70	CZK 422.70	CZK 422.70	31
2025-11-20	CZK 424.60	CZK 424.60	CZK 424.60	CZK 424.60	0
2025-11-19	CZK 424.60	CZK 424.60	CZK 424.60	CZK 424.60	0
2025-11-18	CZK 424.60	CZK 424.60	CZK 424.60	CZK 424.60	50
2025-11-14	CZK 443.00	CZK 443.00	CZK 443.00	CZK 443.00	0
2025-11-13	CZK 443.00	CZK 443.00	CZK 443.00	CZK 443.00	0
2025-11-12	CZK 443.00	CZK 443.00	CZK 443.00	CZK 443.00	0
2025-11-11	CZK 443.00	CZK 443.00	CZK 443.00	CZK 443.00	5
2025-11-10	CZK 441.10	CZK 442.70	CZK 441.10	CZK 442.70	50
2025-11-07	CZK 439.40	CZK 439.40	CZK 439.40	CZK 439.40	47
2025-11-06	CZK 446.30	CZK 446.30	CZK 446.30	CZK 446.30	10
2025-11-05	CZK 435.50	CZK 435.50	CZK 435.50	CZK 435.50	0
2025-11-04	CZK 433.30	CZK 435.50	CZK 433.30	CZK 435.50	230
2025-11-03	CZK 450.10	CZK 450.10	CZK 450.10	CZK 450.10	0
2025-10-31	CZK 450.10	CZK 450.10	CZK 450.10	CZK 450.10	0
2025-10-30	CZK 450.10	CZK 450.10	CZK 450.10	CZK 450.10	0
2025-10-29	CZK 450.10	CZK 450.10	CZK 450.10	CZK 450.10	70
2025-10-27	CZK 447.20	CZK 447.20	CZK 447.20	CZK 447.20	0
2025-10-24	CZK 448.60	CZK 448.60	CZK 446.00	CZK 447.20	231
2025-10-23	CZK 440.00	CZK 440.00	CZK 440.00	CZK 440.00	50
2025-10-22	CZK 436.20	CZK 436.20	CZK 436.20	CZK 436.20	20
2025-10-21	CZK 435.70	CZK 435.70	CZK 435.70	CZK 435.70	25
2025-10-20	CZK 433.80	CZK 433.80	CZK 433.80	CZK 433.80	35
2025-10-17	CZK 435.20	CZK 435.20	CZK 435.20	CZK 435.20	0
2025-10-16	CZK 435.20	CZK 435.20	CZK 435.20	CZK 435.20	0
2025-10-15	CZK 430.00	CZK 435.20	CZK 430.00	CZK 435.20	32
2025-10-14	CZK 422.60	CZK 422.60	CZK 422.60	CZK 422.60	2
2025-10-13	CZK 425.20	CZK 425.20	CZK 425.20	CZK 425.20	70
2025-10-10	CZK 418.60	CZK 419.40	CZK 418.60	CZK 419.40	20
2025-10-09	CZK 420.00	CZK 420.00	CZK 420.00	CZK 420.00	0