Pilulka Lékárny a.s. (PINK) Price History
Daily open, high, low, close and volume for Pilulka Lékárny a.s. (PINK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 100.00 | CZK 102.00 | CZK 99.00 | CZK 102.00 | 6,105 |
| 2026-10-08 | CZK 106.00 | CZK 106.00 | CZK 99.00 | CZK 100.00 | 5,007 |
| 2026-10-07 | CZK 106.00 | CZK 108.00 | CZK 106.00 | CZK 108.00 | 497 |
| 2026-10-06 | CZK 107.00 | CZK 107.00 | CZK 107.00 | CZK 107.00 | 168 |
| 2026-10-05 | CZK 106.00 | CZK 110.00 | CZK 106.00 | CZK 110.00 | 519 |
| 2026-10-02 | CZK 109.00 | CZK 110.00 | CZK 106.00 | CZK 106.00 | 500 |
| 2026-10-01 | CZK 109.00 | CZK 110.00 | CZK 109.00 | CZK 109.00 | 99 |
| 2026-09-30 | CZK 114.00 | CZK 114.00 | CZK 109.00 | CZK 110.00 | 228 |
| 2026-09-29 | CZK 110.00 | CZK 114.00 | CZK 110.00 | CZK 110.00 | 443 |
| 2026-09-25 | CZK 114.00 | CZK 114.00 | CZK 114.00 | CZK 114.00 | 45 |
| 2026-09-24 | CZK 111.00 | CZK 112.00 | CZK 110.00 | CZK 112.00 | 52 |
| 2026-09-23 | CZK 116.00 | CZK 116.00 | CZK 112.00 | CZK 112.00 | 149 |
| 2026-09-22 | CZK 116.50 | CZK 116.50 | CZK 116.50 | CZK 116.50 | 0 |
| 2026-09-21 | CZK 111.00 | CZK 116.50 | CZK 111.00 | CZK 116.50 | 156 |
| 2026-09-18 | CZK 111.00 | CZK 111.00 | CZK 110.00 | CZK 110.00 | 100 |
| 2026-09-17 | CZK 111.00 | CZK 113.00 | CZK 111.00 | CZK 113.00 | 99 |
| 2026-09-16 | CZK 116.00 | CZK 117.00 | CZK 111.00 | CZK 111.00 | 198 |
| 2026-09-15 | CZK 116.50 | CZK 116.50 | CZK 116.50 | CZK 116.50 | 27 |
| 2026-09-14 | CZK 114.00 | CZK 117.00 | CZK 110.00 | CZK 117.00 | 470 |
| 2026-09-11 | CZK 114.00 | CZK 114.00 | CZK 114.00 | CZK 114.00 | 320 |
| 2026-09-10 | CZK 117.00 | CZK 117.00 | CZK 116.00 | CZK 116.00 | 13 |
| 2026-09-09 | CZK 115.50 | CZK 115.50 | CZK 115.50 | CZK 115.50 | 78 |
| 2026-09-08 | CZK 115.50 | CZK 116.00 | CZK 115.50 | CZK 115.50 | 91 |
| 2026-09-07 | CZK 117.00 | CZK 117.00 | CZK 114.00 | CZK 117.00 | 337 |
| 2026-09-04 | CZK 117.00 | CZK 117.00 | CZK 113.00 | CZK 117.00 | 226 |
| 2026-09-03 | CZK 113.00 | CZK 117.50 | CZK 113.00 | CZK 117.50 | 184 |
| 2026-09-02 | CZK 118.00 | CZK 118.00 | CZK 113.00 | CZK 117.50 | 91 |
| 2026-09-01 | CZK 113.00 | CZK 118.00 | CZK 113.00 | CZK 118.00 | 476 |
| 2026-08-31 | CZK 115.00 | CZK 115.00 | CZK 113.00 | CZK 113.00 | 685 |
| 2026-08-28 | CZK 110.00 | CZK 110.00 | CZK 110.00 | CZK 110.00 | 4 |
| 2026-08-27 | CZK 113.00 | CZK 113.00 | CZK 110.00 | CZK 110.00 | 1,878 |
| 2026-08-26 | CZK 116.00 | CZK 120.00 | CZK 112.00 | CZK 113.00 | 608 |
| 2026-08-25 | CZK 120.00 | CZK 120.00 | CZK 116.00 | CZK 116.00 | 852 |
| 2026-08-24 | CZK 122.00 | CZK 122.00 | CZK 120.00 | CZK 120.00 | 11 |
| 2026-08-21 | CZK 119.00 | CZK 119.00 | CZK 119.00 | CZK 119.00 | 5 |
| 2026-08-20 | CZK 118.00 | CZK 119.00 | CZK 116.00 | CZK 119.00 | 26 |
| 2026-08-19 | CZK 121.00 | CZK 121.00 | CZK 118.00 | CZK 118.00 | 222 |
| 2026-08-18 | CZK 121.00 | CZK 122.00 | CZK 121.00 | CZK 121.00 | 304 |
| 2026-08-17 | CZK 123.00 | CZK 123.00 | CZK 120.00 | CZK 121.00 | 1,453 |
| 2026-08-14 | CZK 118.50 | CZK 124.00 | CZK 118.50 | CZK 124.00 | 3,986 |
| 2026-08-13 | CZK 109.00 | CZK 116.00 | CZK 109.00 | CZK 116.00 | 98 |
| 2026-08-12 | CZK 110.00 | CZK 120.00 | CZK 110.00 | CZK 120.00 | 1,819 |
| 2026-08-11 | CZK 108.00 | CZK 109.00 | CZK 108.00 | CZK 109.00 | 106 |
| 2026-08-10 | CZK 110.00 | CZK 113.00 | CZK 105.00 | CZK 108.00 | 831 |
| 2026-08-07 | CZK 110.00 | CZK 111.00 | CZK 110.00 | CZK 110.00 | 292 |
| 2026-08-06 | CZK 107.00 | CZK 113.00 | CZK 107.00 | CZK 110.00 | 5,734 |
| 2026-08-05 | CZK 110.00 | CZK 110.00 | CZK 100.00 | CZK 107.00 | 7,985 |
| 2026-08-04 | CZK 115.00 | CZK 115.00 | CZK 105.00 | CZK 110.00 | 521 |
| 2026-08-03 | CZK 108.50 | CZK 115.00 | CZK 100.00 | CZK 101.00 | 1,648 |
| 2026-07-31 | CZK 107.00 | CZK 115.00 | CZK 107.00 | CZK 110.00 | 494 |
| 2026-07-30 | CZK 108.00 | CZK 108.00 | CZK 106.00 | CZK 107.00 | 82 |
| 2026-07-29 | CZK 110.00 | CZK 110.00 | CZK 110.00 | CZK 110.00 | 11 |
| 2026-07-28 | CZK 109.00 | CZK 109.00 | CZK 106.00 | CZK 108.00 | 393 |
| 2026-07-27 | CZK 106.00 | CZK 110.00 | CZK 106.00 | CZK 110.00 | 117 |
| 2026-07-24 | CZK 107.00 | CZK 107.00 | CZK 106.00 | CZK 106.50 | 120 |
| 2026-07-23 | CZK 110.00 | CZK 110.00 | CZK 109.00 | CZK 110.00 | 180 |
| 2026-07-22 | CZK 111.00 | CZK 111.00 | CZK 110.00 | CZK 110.00 | 278 |
| 2026-07-21 | CZK 111.00 | CZK 111.00 | CZK 111.00 | CZK 111.00 | 43 |
| 2026-07-20 | CZK 112.00 | CZK 112.00 | CZK 110.00 | CZK 110.00 | 91 |
| 2026-07-17 | CZK 114.00 | CZK 115.00 | CZK 110.00 | CZK 110.00 | 82 |
| 2026-07-16 | CZK 114.00 | CZK 114.00 | CZK 114.00 | CZK 114.00 | 150 |
| 2026-07-15 | CZK 110.00 | CZK 115.00 | CZK 110.00 | CZK 115.00 | 6,296 |
| 2026-07-14 | CZK 111.00 | CZK 112.00 | CZK 106.00 | CZK 112.00 | 760 |
| 2026-07-13 | CZK 109.00 | CZK 113.00 | CZK 108.50 | CZK 113.00 | 867 |
| 2026-07-10 | CZK 115.00 | CZK 115.00 | CZK 108.00 | CZK 108.50 | 240 |
| 2026-07-09 | CZK 118.00 | CZK 118.00 | CZK 110.00 | CZK 111.00 | 1,365 |
| 2026-07-08 | CZK 118.00 | CZK 118.00 | CZK 118.00 | CZK 118.00 | 20 |
| 2026-07-07 | CZK 115.00 | CZK 116.00 | CZK 114.50 | CZK 114.50 | 789 |
| 2026-07-03 | CZK 114.50 | CZK 115.00 | CZK 114.50 | CZK 115.00 | 170 |
| 2026-07-02 | CZK 115.00 | CZK 118.50 | CZK 114.50 | CZK 114.50 | 769 |
| 2026-07-01 | CZK 119.00 | CZK 119.00 | CZK 115.00 | CZK 118.50 | 174 |
| 2026-06-30 | CZK 114.50 | CZK 114.50 | CZK 114.50 | CZK 114.50 | 21 |
| 2026-06-29 | CZK 115.00 | CZK 115.00 | CZK 114.50 | CZK 114.50 | 946 |
| 2026-06-26 | CZK 121.00 | CZK 121.00 | CZK 115.00 | CZK 115.00 | 1,125 |
| 2026-06-25 | CZK 120.00 | CZK 121.00 | CZK 120.00 | CZK 120.00 | 1,008 |
| 2026-06-24 | CZK 117.00 | CZK 119.00 | CZK 117.00 | CZK 119.00 | 170 |
| 2026-06-23 | CZK 116.00 | CZK 117.00 | CZK 116.00 | CZK 116.00 | 405 |
| 2026-06-22 | CZK 120.00 | CZK 120.00 | CZK 120.00 | CZK 120.00 | 4 |
| 2026-06-19 | CZK 120.50 | CZK 121.00 | CZK 120.00 | CZK 120.00 | 464 |
| 2026-06-18 | CZK 121.00 | CZK 121.00 | CZK 120.00 | CZK 120.50 | 128 |
| 2026-06-17 | CZK 121.00 | CZK 121.00 | CZK 119.00 | CZK 121.00 | 1,314 |
| 2026-06-16 | CZK 123.00 | CZK 123.00 | CZK 121.00 | CZK 121.50 | 1,672 |
| 2026-06-15 | CZK 125.00 | CZK 125.00 | CZK 123.00 | CZK 123.00 | 455 |
| 2026-06-12 | CZK 126.00 | CZK 127.00 | CZK 126.00 | CZK 126.00 | 313 |
| 2026-06-11 | CZK 127.00 | CZK 127.00 | CZK 122.00 | CZK 126.00 | 422 |
| 2026-06-10 | CZK 123.50 | CZK 127.00 | CZK 123.00 | CZK 127.00 | 424 |
| 2026-06-09 | CZK 125.00 | CZK 125.00 | CZK 123.00 | CZK 123.50 | 340 |
| 2026-06-08 | CZK 125.00 | CZK 125.00 | CZK 124.00 | CZK 124.00 | 252 |
| 2026-06-05 | CZK 130.00 | CZK 130.00 | CZK 124.00 | CZK 124.00 | 4,320 |
| 2026-06-04 | CZK 135.00 | CZK 135.00 | CZK 130.00 | CZK 134.00 | 1,175 |
| 2026-06-03 | CZK 131.00 | CZK 135.00 | CZK 130.00 | CZK 135.00 | 483 |
| 2026-06-02 | CZK 139.00 | CZK 139.00 | CZK 130.00 | CZK 131.00 | 1,798 |
| 2026-06-01 | CZK 137.00 | CZK 137.00 | CZK 130.00 | CZK 135.00 | 221 |
| 2026-05-29 | CZK 131.00 | CZK 138.00 | CZK 131.00 | CZK 133.00 | 1,037 |
| 2026-05-28 | CZK 130.00 | CZK 130.00 | CZK 130.00 | CZK 130.00 | 197 |
| 2026-05-27 | CZK 130.00 | CZK 130.00 | CZK 129.00 | CZK 130.00 | 336 |
| 2026-05-26 | CZK 137.50 | CZK 137.50 | CZK 130.00 | CZK 130.00 | 224 |
| 2026-05-25 | CZK 135.00 | CZK 137.50 | CZK 130.00 | CZK 135.00 | 968 |
| 2026-05-22 | CZK 130.00 | CZK 130.00 | CZK 128.00 | CZK 130.00 | 630 |
| 2026-05-21 | CZK 137.50 | CZK 137.50 | CZK 130.00 | CZK 130.00 | 133 |
| 2026-05-20 | CZK 130.00 | CZK 132.00 | CZK 129.00 | CZK 129.00 | 520 |
| 2026-05-19 | CZK 128.00 | CZK 138.00 | CZK 128.00 | CZK 131.00 | 122 |
| 2026-05-18 | CZK 139.50 | CZK 140.00 | CZK 122.00 | CZK 128.00 | 2,464 |
| 2026-05-15 | CZK 132.00 | CZK 139.00 | CZK 132.00 | CZK 139.00 | 1,091 |
| 2026-05-14 | CZK 130.50 | CZK 132.00 | CZK 125.00 | CZK 132.00 | 409 |
| 2026-05-13 | CZK 127.00 | CZK 132.00 | CZK 124.00 | CZK 132.00 | 834 |
| 2026-05-12 | CZK 138.00 | CZK 138.00 | CZK 125.00 | CZK 125.00 | 1,081 |
| 2026-05-11 | CZK 122.00 | CZK 140.00 | CZK 122.00 | CZK 140.00 | 2,193 |
| 2026-05-07 | CZK 130.00 | CZK 136.00 | CZK 130.00 | CZK 136.00 | 79 |
| 2026-05-06 | CZK 124.00 | CZK 128.00 | CZK 124.00 | CZK 128.00 | 233 |
| 2026-05-05 | CZK 139.00 | CZK 139.00 | CZK 126.00 | CZK 126.00 | 714 |
| 2026-05-04 | CZK 140.00 | CZK 140.00 | CZK 138.00 | CZK 139.00 | 391 |
| 2026-04-30 | CZK 135.00 | CZK 135.00 | CZK 128.00 | CZK 135.00 | 848 |
| 2026-04-29 | CZK 133.00 | CZK 136.00 | CZK 130.00 | CZK 135.00 | 1,457 |
| 2026-04-28 | CZK 136.00 | CZK 136.00 | CZK 126.00 | CZK 130.00 | 73 |
| 2026-04-27 | CZK 129.00 | CZK 134.00 | CZK 125.00 | CZK 134.00 | 1,222 |
| 2026-04-24 | CZK 136.00 | CZK 136.00 | CZK 128.00 | CZK 128.00 | 38 |
| 2026-04-23 | CZK 140.00 | CZK 140.00 | CZK 127.00 | CZK 137.00 | 250 |
| 2026-04-22 | CZK 140.00 | CZK 140.00 | CZK 136.00 | CZK 136.00 | 854 |
| 2026-04-21 | CZK 123.00 | CZK 140.00 | CZK 123.00 | CZK 138.00 | 1,846 |
| 2026-04-20 | CZK 139.50 | CZK 139.50 | CZK 128.00 | CZK 128.00 | 3,411 |
| 2026-04-17 | CZK 139.00 | CZK 140.00 | CZK 135.00 | CZK 138.00 | 2,658 |
| 2026-04-16 | CZK 115.00 | CZK 138.00 | CZK 115.00 | CZK 135.00 | 8,673 |
| 2026-04-15 | CZK 104.00 | CZK 116.00 | CZK 104.00 | CZK 114.50 | 12,756 |
| 2026-04-14 | CZK 104.00 | CZK 104.00 | CZK 102.00 | CZK 103.00 | 331 |
| 2026-04-13 | CZK 105.00 | CZK 105.00 | CZK 104.00 | CZK 104.00 | 364 |
| 2026-04-10 | CZK 104.00 | CZK 104.50 | CZK 103.00 | CZK 104.00 | 501 |
| 2026-04-09 | CZK 104.00 | CZK 104.00 | CZK 102.00 | CZK 103.00 | 626 |
| 2026-04-08 | CZK 101.00 | CZK 104.00 | CZK 100.00 | CZK 104.00 | 1,846 |
| 2026-04-07 | CZK 101.00 | CZK 101.00 | CZK 99.00 | CZK 101.00 | 255 |
| 2026-04-02 | CZK 101.00 | CZK 104.00 | CZK 100.00 | CZK 100.00 | 545 |
| 2026-04-01 | CZK 105.00 | CZK 105.00 | CZK 103.00 | CZK 104.00 | 2,757 |
| 2026-03-31 | CZK 109.00 | CZK 109.00 | CZK 105.00 | CZK 105.00 | 523 |
| 2026-03-30 | CZK 110.00 | CZK 110.00 | CZK 110.00 | CZK 110.00 | 10 |
| 2026-03-27 | CZK 112.50 | CZK 112.50 | CZK 106.00 | CZK 110.00 | 896 |
| 2026-03-26 | CZK 112.00 | CZK 112.00 | CZK 111.00 | CZK 112.00 | 145 |
| 2026-03-25 | CZK 115.00 | CZK 115.00 | CZK 114.00 | CZK 114.00 | 770 |
| 2026-03-24 | CZK 115.00 | CZK 115.00 | CZK 114.00 | CZK 115.00 | 532 |
| 2026-03-23 | CZK 118.00 | CZK 120.00 | CZK 115.00 | CZK 115.00 | 1,766 |
| 2026-03-20 | CZK 115.00 | CZK 122.00 | CZK 115.00 | CZK 118.00 | 325 |
| 2026-03-19 | CZK 117.00 | CZK 120.00 | CZK 117.00 | CZK 117.00 | 857 |
| 2026-03-18 | CZK 120.00 | CZK 125.00 | CZK 117.00 | CZK 117.00 | 578 |
| 2026-03-17 | CZK 120.00 | CZK 125.00 | CZK 120.00 | CZK 125.00 | 869 |
| 2026-03-16 | CZK 116.00 | CZK 126.00 | CZK 116.00 | CZK 120.00 | 368 |
| 2026-03-13 | CZK 126.00 | CZK 127.00 | CZK 116.00 | CZK 127.00 | 3,081 |
| 2026-03-12 | CZK 127.50 | CZK 127.50 | CZK 124.00 | CZK 126.00 | 1,505 |
| 2026-03-11 | CZK 120.00 | CZK 120.00 | CZK 115.00 | CZK 119.00 | 775 |
| 2026-03-10 | CZK 125.00 | CZK 125.00 | CZK 114.50 | CZK 120.00 | 2,231 |
| 2026-03-09 | CZK 122.00 | CZK 125.00 | CZK 122.00 | CZK 125.00 | 279 |
| 2026-03-06 | CZK 127.50 | CZK 128.00 | CZK 126.00 | CZK 128.00 | 509 |
| 2026-03-05 | CZK 128.50 | CZK 128.50 | CZK 125.00 | CZK 127.00 | 157 |
| 2026-03-04 | CZK 124.00 | CZK 127.00 | CZK 122.00 | CZK 127.00 | 1,017 |
| 2026-03-03 | CZK 126.00 | CZK 126.00 | CZK 122.00 | CZK 124.00 | 882 |
| 2026-03-02 | CZK 133.00 | CZK 133.00 | CZK 120.50 | CZK 126.00 | 2,294 |
| 2026-02-27 | CZK 139.00 | CZK 139.00 | CZK 135.00 | CZK 135.00 | 980 |
| 2026-02-26 | CZK 137.50 | CZK 139.00 | CZK 137.50 | CZK 139.00 | 1,265 |
| 2026-02-25 | CZK 138.00 | CZK 139.00 | CZK 136.00 | CZK 136.00 | 1,290 |
| 2026-02-24 | CZK 140.00 | CZK 140.00 | CZK 138.00 | CZK 140.00 | 371 |
| 2026-02-23 | CZK 140.00 | CZK 142.00 | CZK 138.00 | CZK 142.00 | 2,202 |
| 2026-02-20 | CZK 138.00 | CZK 140.00 | CZK 138.00 | CZK 140.00 | 544 |
| 2026-02-19 | CZK 142.00 | CZK 142.00 | CZK 138.00 | CZK 138.00 | 347 |
| 2026-02-18 | CZK 140.00 | CZK 141.00 | CZK 132.00 | CZK 137.00 | 1,628 |
| 2026-02-17 | CZK 142.00 | CZK 142.00 | CZK 140.00 | CZK 140.00 | 270 |
| 2026-02-16 | CZK 140.00 | CZK 143.50 | CZK 140.00 | CZK 143.00 | 467 |
| 2026-02-13 | CZK 139.00 | CZK 140.00 | CZK 133.00 | CZK 140.00 | 2,204 |
| 2026-02-12 | CZK 139.50 | CZK 139.50 | CZK 135.00 | CZK 138.00 | 2,342 |
| 2026-02-11 | CZK 140.00 | CZK 140.00 | CZK 132.00 | CZK 133.00 | 3,560 |
| 2026-02-10 | CZK 145.00 | CZK 148.00 | CZK 138.00 | CZK 140.00 | 2,165 |
| 2026-02-09 | CZK 145.00 | CZK 145.00 | CZK 142.00 | CZK 145.00 | 146 |
| 2026-02-06 | CZK 146.00 | CZK 146.00 | CZK 142.00 | CZK 145.00 | 916 |
| 2026-02-05 | CZK 147.00 | CZK 149.00 | CZK 143.00 | CZK 146.00 | 3,737 |
| 2026-02-04 | CZK 155.00 | CZK 157.00 | CZK 135.00 | CZK 147.00 | 7,973 |
| 2026-02-03 | CZK 157.00 | CZK 157.00 | CZK 154.50 | CZK 155.00 | 2,470 |
| 2026-02-02 | CZK 158.00 | CZK 158.00 | CZK 155.00 | CZK 157.00 | 2,420 |
| 2026-01-30 | CZK 162.00 | CZK 162.00 | CZK 154.00 | CZK 155.00 | 5,885 |
| 2026-01-29 | CZK 159.00 | CZK 162.00 | CZK 158.00 | CZK 162.00 | 4,421 |
| 2026-01-28 | CZK 160.00 | CZK 166.00 | CZK 159.00 | CZK 160.00 | 4,304 |
| 2026-01-27 | CZK 166.00 | CZK 166.00 | CZK 158.00 | CZK 162.00 | 4,116 |
| 2026-01-26 | CZK 165.50 | CZK 170.00 | CZK 158.00 | CZK 169.00 | 6,003 |
| 2026-01-23 | CZK 165.50 | CZK 169.00 | CZK 165.00 | CZK 166.00 | 1,293 |
| 2026-01-22 | CZK 174.00 | CZK 174.00 | CZK 160.00 | CZK 165.00 | 1,627 |
| 2026-01-21 | CZK 164.50 | CZK 174.00 | CZK 164.50 | CZK 170.00 | 578 |
| 2026-01-20 | CZK 167.00 | CZK 175.00 | CZK 164.00 | CZK 164.00 | 1,429 |
| 2026-01-19 | CZK 174.00 | CZK 175.00 | CZK 170.00 | CZK 175.00 | 1,401 |
| 2026-01-16 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 1,228 |
| 2026-01-15 | CZK 171.00 | CZK 171.00 | CZK 170.00 | CZK 171.00 | 216 |
| 2026-01-14 | CZK 175.00 | CZK 175.00 | CZK 171.00 | CZK 171.00 | 1,414 |
| 2026-01-13 | CZK 176.50 | CZK 176.50 | CZK 174.00 | CZK 175.00 | 345 |
| 2026-01-12 | CZK 177.00 | CZK 177.00 | CZK 175.00 | CZK 177.00 | 611 |
| 2026-01-09 | CZK 170.00 | CZK 177.00 | CZK 170.00 | CZK 175.00 | 3,690 |
| 2026-01-08 | CZK 170.00 | CZK 172.00 | CZK 170.00 | CZK 170.00 | 863 |
| 2026-01-07 | CZK 168.00 | CZK 170.00 | CZK 168.00 | CZK 170.00 | 797 |
| 2026-01-06 | CZK 170.00 | CZK 170.00 | CZK 165.00 | CZK 168.00 | 586 |
| 2026-01-05 | CZK 170.00 | CZK 170.00 | CZK 165.00 | CZK 170.00 | 634 |
| 2026-01-02 | CZK 168.00 | CZK 170.00 | CZK 163.00 | CZK 163.00 | 1,245 |
| 2025-12-30 | CZK 171.00 | CZK 171.00 | CZK 170.00 | CZK 170.00 | 760 |
| 2025-12-29 | CZK 170.00 | CZK 175.00 | CZK 170.00 | CZK 171.00 | 1,193 |
| 2025-12-23 | CZK 171.00 | CZK 172.50 | CZK 170.00 | CZK 172.50 | 375 |
| 2025-12-22 | CZK 170.00 | CZK 171.00 | CZK 170.00 | CZK 170.00 | 778 |
| 2025-12-19 | CZK 171.00 | CZK 171.00 | CZK 170.00 | CZK 170.00 | 347 |
| 2025-12-18 | CZK 175.00 | CZK 178.00 | CZK 174.00 | CZK 174.00 | 692 |
| 2025-12-17 | CZK 176.00 | CZK 178.00 | CZK 174.00 | CZK 178.00 | 948 |
| 2025-12-16 | CZK 168.00 | CZK 176.00 | CZK 167.00 | CZK 176.00 | 733 |
| 2025-12-15 | CZK 178.00 | CZK 178.00 | CZK 161.00 | CZK 167.00 | 2,343 |
| 2025-12-12 | CZK 179.50 | CZK 179.50 | CZK 173.50 | CZK 178.00 | 604 |
| 2025-12-11 | CZK 183.00 | CZK 183.00 | CZK 172.50 | CZK 173.50 | 1,642 |
| 2025-12-10 | CZK 174.00 | CZK 175.00 | CZK 174.00 | CZK 175.00 | 1,134 |
| 2025-12-09 | CZK 165.00 | CZK 176.00 | CZK 165.00 | CZK 174.00 | 1,230 |
| 2025-12-08 | CZK 170.00 | CZK 171.00 | CZK 165.00 | CZK 166.00 | 4,297 |
| 2025-12-05 | CZK 173.00 | CZK 176.00 | CZK 167.00 | CZK 170.00 | 3,480 |
| 2025-12-04 | CZK 177.00 | CZK 177.00 | CZK 171.00 | CZK 173.00 | 640 |
| 2025-12-03 | CZK 173.00 | CZK 178.00 | CZK 170.00 | CZK 178.00 | 1,120 |
| 2025-12-02 | CZK 177.00 | CZK 177.00 | CZK 173.00 | CZK 173.00 | 180 |
| 2025-12-01 | CZK 177.00 | CZK 177.00 | CZK 174.00 | CZK 177.00 | 299 |
| 2025-11-28 | CZK 173.00 | CZK 176.00 | CZK 173.00 | CZK 174.00 | 369 |
| 2025-11-27 | CZK 177.00 | CZK 177.00 | CZK 170.50 | CZK 173.00 | 714 |
| 2025-11-26 | CZK 176.00 | CZK 177.00 | CZK 172.00 | CZK 177.00 | 391 |
| 2025-11-25 | CZK 177.00 | CZK 177.00 | CZK 170.50 | CZK 177.00 | 247 |
| 2025-11-24 | CZK 177.00 | CZK 177.00 | CZK 170.50 | CZK 177.00 | 1,121 |
| 2025-11-21 | CZK 179.00 | CZK 179.00 | CZK 176.00 | CZK 177.00 | 902 |
| 2025-11-20 | CZK 180.00 | CZK 180.00 | CZK 180.00 | CZK 180.00 | 17 |
| 2025-11-19 | CZK 178.00 | CZK 180.00 | CZK 176.00 | CZK 180.00 | 2,655 |
| 2025-11-18 | CZK 178.00 | CZK 178.00 | CZK 176.00 | CZK 178.00 | 400 |
| 2025-11-14 | CZK 179.00 | CZK 179.00 | CZK 176.00 | CZK 178.00 | 1,144 |
| 2025-11-13 | CZK 183.00 | CZK 183.00 | CZK 179.00 | CZK 180.00 | 940 |
| 2025-11-12 | CZK 182.00 | CZK 182.00 | CZK 179.00 | CZK 180.00 | 449 |
| 2025-11-11 | CZK 179.00 | CZK 183.00 | CZK 178.00 | CZK 181.00 | 2,253 |
| 2025-11-10 | CZK 180.00 | CZK 184.00 | CZK 180.00 | CZK 183.00 | 187 |
| 2025-11-07 | CZK 182.00 | CZK 182.00 | CZK 179.00 | CZK 179.00 | 435 |
| 2025-11-06 | CZK 179.00 | CZK 183.00 | CZK 179.00 | CZK 182.00 | 319 |
| 2025-11-05 | CZK 184.00 | CZK 184.00 | CZK 180.00 | CZK 180.00 | 720 |
| 2025-11-04 | CZK 182.50 | CZK 184.00 | CZK 179.00 | CZK 184.00 | 2,995 |
| 2025-11-03 | CZK 186.00 | CZK 186.00 | CZK 183.00 | CZK 185.00 | 351 |
| 2025-10-31 | CZK 186.00 | CZK 186.00 | CZK 182.50 | CZK 186.00 | 996 |
| 2025-10-30 | CZK 189.00 | CZK 189.00 | CZK 180.50 | CZK 186.00 | 1,404 |
| 2025-10-29 | CZK 190.00 | CZK 190.00 | CZK 185.00 | CZK 187.00 | 1,080 |
| 2025-10-27 | CZK 190.00 | CZK 190.00 | CZK 186.00 | CZK 190.00 | 455 |
| 2025-10-24 | CZK 190.00 | CZK 190.00 | CZK 189.00 | CZK 190.00 | 875 |
| 2025-10-23 | CZK 189.00 | CZK 189.00 | CZK 186.00 | CZK 186.00 | 1,387 |
| 2025-10-22 | CZK 189.00 | CZK 189.00 | CZK 186.00 | CZK 189.00 | 749 |
| 2025-10-21 | CZK 190.00 | CZK 190.00 | CZK 186.00 | CZK 190.00 | 782 |
| 2025-10-20 | CZK 185.00 | CZK 190.00 | CZK 185.00 | CZK 190.00 | 4,369 |
| 2025-10-17 | CZK 185.00 | CZK 185.00 | CZK 185.00 | CZK 185.00 | 1,362 |
| 2025-10-16 | CZK 185.00 | CZK 185.00 | CZK 184.00 | CZK 185.00 | 1,944 |
| 2025-10-15 | CZK 178.00 | CZK 185.00 | CZK 177.00 | CZK 185.00 | 1,471 |
| 2025-10-14 | CZK 180.00 | CZK 182.00 | CZK 178.00 | CZK 178.00 | 179 |
| 2025-10-13 | CZK 182.00 | CZK 182.00 | CZK 177.00 | CZK 177.00 | 231 |
| 2025-10-10 | CZK 185.00 | CZK 185.00 | CZK 183.00 | CZK 183.00 | 585 |
| 2025-10-09 | CZK 183.50 | CZK 185.00 | CZK 183.00 | CZK 185.00 | 178 |