Komercní banka, a.s. (KOMB) Price History
Daily open, high, low, close and volume for Komercní banka, a.s. (KOMB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 965.00 | CZK 973.00 | CZK 956.00 | CZK 973.00 | 158,713 |
| 2026-10-08 | CZK 976.50 | CZK 976.50 | CZK 954.00 | CZK 963.00 | 148,791 |
| 2026-10-07 | CZK 992.00 | CZK 993.50 | CZK 971.00 | CZK 976.50 | 117,571 |
| 2026-10-06 | CZK 1,004.00 | CZK 1,005.00 | CZK 992.00 | CZK 992.00 | 82,953 |
| 2026-10-05 | CZK 1,004.00 | CZK 1,004.00 | CZK 995.50 | CZK 1,001.00 | 78,061 |
| 2026-10-02 | CZK 1,015.00 | CZK 1,015.00 | CZK 998.00 | CZK 999.00 | 101,804 |
| 2026-10-01 | CZK 1,029.00 | CZK 1,029.00 | CZK 1,006.00 | CZK 1,007.00 | 74,787 |
| 2026-09-30 | CZK 1,018.00 | CZK 1,020.00 | CZK 1,012.00 | CZK 1,012.00 | 82,503 |
| 2026-09-29 | CZK 1,030.00 | CZK 1,035.00 | CZK 1,013.00 | CZK 1,015.00 | 86,916 |
| 2026-09-25 | CZK 1,025.00 | CZK 1,037.00 | CZK 1,022.00 | CZK 1,025.00 | 50,342 |
| 2026-09-24 | CZK 1,035.00 | CZK 1,041.00 | CZK 1,025.00 | CZK 1,025.00 | 62,741 |
| 2026-09-23 | CZK 1,052.00 | CZK 1,052.00 | CZK 1,030.00 | CZK 1,036.00 | 81,399 |
| 2026-09-22 | CZK 1,049.00 | CZK 1,053.00 | CZK 1,041.00 | CZK 1,042.00 | 75,784 |
| 2026-09-21 | CZK 1,051.00 | CZK 1,069.00 | CZK 1,049.00 | CZK 1,052.00 | 59,319 |
| 2026-09-18 | CZK 1,077.00 | CZK 1,077.00 | CZK 1,047.00 | CZK 1,047.00 | 268,206 |
| 2026-09-17 | CZK 1,070.00 | CZK 1,077.00 | CZK 1,066.00 | CZK 1,077.00 | 39,512 |
| 2026-09-16 | CZK 1,068.00 | CZK 1,068.00 | CZK 1,051.00 | CZK 1,065.00 | 62,126 |
| 2026-09-15 | CZK 1,070.00 | CZK 1,070.00 | CZK 1,060.00 | CZK 1,068.00 | 96,715 |
| 2026-09-14 | CZK 1,074.00 | CZK 1,082.00 | CZK 1,069.00 | CZK 1,071.00 | 38,452 |
| 2026-09-11 | CZK 1,083.00 | CZK 1,085.00 | CZK 1,075.00 | CZK 1,075.00 | 32,532 |
| 2026-09-10 | CZK 1,078.00 | CZK 1,084.00 | CZK 1,073.00 | CZK 1,079.00 | 50,487 |
| 2026-09-09 | CZK 1,078.00 | CZK 1,080.00 | CZK 1,068.00 | CZK 1,075.00 | 55,365 |
| 2026-09-08 | CZK 1,088.00 | CZK 1,091.00 | CZK 1,078.00 | CZK 1,085.00 | 44,360 |
| 2026-09-07 | CZK 1,090.00 | CZK 1,090.00 | CZK 1,081.00 | CZK 1,088.00 | 37,280 |
| 2026-09-04 | CZK 1,104.00 | CZK 1,104.00 | CZK 1,085.00 | CZK 1,091.00 | 81,231 |
| 2026-09-03 | CZK 1,075.00 | CZK 1,102.00 | CZK 1,073.00 | CZK 1,100.00 | 149,884 |
| 2026-09-02 | CZK 1,079.00 | CZK 1,087.00 | CZK 1,073.00 | CZK 1,073.00 | 124,328 |
| 2026-09-01 | CZK 1,070.00 | CZK 1,079.00 | CZK 1,066.00 | CZK 1,079.00 | 83,111 |
| 2026-08-31 | CZK 1,065.00 | CZK 1,075.00 | CZK 1,061.00 | CZK 1,065.00 | 172,730 |
| 2026-08-28 | CZK 1,065.00 | CZK 1,067.00 | CZK 1,059.00 | CZK 1,067.00 | 78,916 |
| 2026-08-27 | CZK 1,066.00 | CZK 1,066.00 | CZK 1,059.00 | CZK 1,063.00 | 51,247 |
| 2026-08-26 | CZK 1,065.00 | CZK 1,068.00 | CZK 1,062.00 | CZK 1,062.00 | 30,136 |
| 2026-08-25 | CZK 1,061.00 | CZK 1,066.00 | CZK 1,059.00 | CZK 1,065.00 | 48,658 |
| 2026-08-24 | CZK 1,055.00 | CZK 1,060.00 | CZK 1,052.00 | CZK 1,058.00 | 39,139 |
| 2026-08-21 | CZK 1,053.00 | CZK 1,059.00 | CZK 1,052.00 | CZK 1,055.00 | 48,522 |
| 2026-08-20 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,050.00 | CZK 1,053.00 | 40,133 |
| 2026-08-19 | CZK 1,056.00 | CZK 1,060.00 | CZK 1,053.00 | CZK 1,060.00 | 73,208 |
| 2026-08-18 | CZK 1,051.00 | CZK 1,057.00 | CZK 1,049.00 | CZK 1,053.00 | 66,639 |
| 2026-08-17 | CZK 1,053.00 | CZK 1,055.00 | CZK 1,047.00 | CZK 1,055.00 | 57,311 |
| 2026-08-14 | CZK 1,042.00 | CZK 1,051.00 | CZK 1,035.00 | CZK 1,051.00 | 107,591 |
| 2026-08-13 | CZK 1,047.00 | CZK 1,048.00 | CZK 1,041.00 | CZK 1,042.00 | 49,687 |
| 2026-08-12 | CZK 1,053.00 | CZK 1,053.00 | CZK 1,040.00 | CZK 1,047.00 | 59,311 |
| 2026-08-11 | CZK 1,050.00 | CZK 1,052.00 | CZK 1,045.00 | CZK 1,045.00 | 27,735 |
| 2026-08-10 | CZK 1,042.00 | CZK 1,053.00 | CZK 1,036.00 | CZK 1,050.00 | 149,253 |
| 2026-08-07 | CZK 1,046.00 | CZK 1,047.00 | CZK 1,035.00 | CZK 1,045.00 | 124,125 |
| 2026-08-06 | CZK 1,050.00 | CZK 1,054.00 | CZK 1,040.00 | CZK 1,046.00 | 103,289 |
| 2026-08-05 | CZK 1,060.00 | CZK 1,060.00 | CZK 1,046.00 | CZK 1,046.00 | 56,456 |
| 2026-08-04 | CZK 1,050.00 | CZK 1,061.00 | CZK 1,046.00 | CZK 1,060.00 | 80,864 |
| 2026-08-03 | CZK 1,041.00 | CZK 1,051.00 | CZK 1,041.00 | CZK 1,046.00 | 31,112 |
| 2026-07-31 | CZK 1,043.00 | CZK 1,051.00 | CZK 1,037.00 | CZK 1,050.00 | 104,549 |
| 2026-07-30 | CZK 1,035.00 | CZK 1,049.00 | CZK 1,034.00 | CZK 1,043.00 | 70,551 |
| 2026-07-29 | CZK 1,048.00 | CZK 1,052.00 | CZK 1,025.00 | CZK 1,032.00 | 126,843 |
| 2026-07-28 | CZK 1,060.00 | CZK 1,064.00 | CZK 1,045.00 | CZK 1,049.00 | 133,310 |
| 2026-07-27 | CZK 1,026.00 | CZK 1,063.00 | CZK 1,022.00 | CZK 1,063.00 | 342,276 |
| 2026-07-24 | CZK 1,006.00 | CZK 1,028.00 | CZK 999.00 | CZK 1,022.00 | 129,592 |
| 2026-07-23 | CZK 1,005.00 | CZK 1,007.00 | CZK 996.00 | CZK 1,005.00 | 117,389 |
| 2026-07-22 | CZK 994.00 | CZK 1,005.00 | CZK 990.50 | CZK 1,005.00 | 106,291 |
| 2026-07-21 | CZK 996.50 | CZK 996.50 | CZK 986.00 | CZK 994.00 | 93,861 |
| 2026-07-20 | CZK 995.50 | CZK 997.00 | CZK 985.50 | CZK 985.50 | 49,355 |
| 2026-07-17 | CZK 990.00 | CZK 1,002.00 | CZK 984.00 | CZK 993.00 | 95,490 |
| 2026-07-16 | CZK 982.50 | CZK 990.00 | CZK 980.00 | CZK 989.50 | 105,298 |
| 2026-07-15 | CZK 982.00 | CZK 982.00 | CZK 973.50 | CZK 981.50 | 104,366 |
| 2026-07-14 | CZK 982.00 | CZK 985.50 | CZK 973.00 | CZK 981.50 | 113,220 |
| 2026-07-13 | CZK 985.00 | CZK 985.00 | CZK 978.50 | CZK 982.00 | 93,208 |
| 2026-07-10 | CZK 984.50 | CZK 986.50 | CZK 979.50 | CZK 985.00 | 134,939 |
| 2026-07-09 | CZK 982.50 | CZK 986.00 | CZK 975.50 | CZK 981.50 | 52,931 |
| 2026-07-08 | CZK 991.00 | CZK 991.00 | CZK 977.00 | CZK 981.00 | 108,169 |
| 2026-07-07 | CZK 995.00 | CZK 995.00 | CZK 981.00 | CZK 983.00 | 150,414 |
| 2026-07-03 | CZK 985.00 | CZK 993.00 | CZK 981.00 | CZK 991.00 | 173,069 |
| 2026-07-02 | CZK 980.00 | CZK 990.00 | CZK 979.50 | CZK 980.00 | 92,286 |
| 2026-07-01 | CZK 977.00 | CZK 989.00 | CZK 966.00 | CZK 985.00 | 116,608 |
| 2026-06-30 | CZK 982.50 | CZK 982.50 | CZK 970.00 | CZK 972.50 | 127,901 |
| 2026-06-29 | CZK 975.00 | CZK 980.00 | CZK 969.00 | CZK 979.50 | 77,827 |
| 2026-06-26 | CZK 969.50 | CZK 974.50 | CZK 963.00 | CZK 968.00 | 107,271 |
| 2026-06-25 | CZK 981.00 | CZK 981.00 | CZK 963.00 | CZK 963.00 | 175,712 |
| 2026-06-24 | CZK 985.00 | CZK 987.00 | CZK 974.50 | CZK 974.50 | 136,297 |
| 2026-06-23 | CZK 995.00 | CZK 995.00 | CZK 982.00 | CZK 983.00 | 64,761 |
| 2026-06-22 | CZK 980.00 | CZK 996.50 | CZK 980.00 | CZK 996.50 | 95,443 |
| 2026-06-19 | CZK 997.00 | CZK 997.00 | CZK 978.00 | CZK 980.00 | 268,831 |
| 2026-06-18 | CZK 996.50 | CZK 1,000.00 | CZK 990.00 | CZK 992.00 | 152,891 |
| 2026-06-17 | CZK 1,000.00 | CZK 1,006.00 | CZK 995.00 | CZK 996.00 | 114,946 |
| 2026-06-16 | CZK 999.00 | CZK 1,002.00 | CZK 990.00 | CZK 1,000.00 | 94,287 |
| 2026-06-15 | CZK 1,000.00 | CZK 1,007.00 | CZK 988.50 | CZK 994.50 | 95,127 |
| 2026-06-12 | CZK 990.00 | CZK 1,002.00 | CZK 983.00 | CZK 986.00 | 118,678 |
| 2026-06-11 | CZK 982.00 | CZK 990.00 | CZK 981.00 | CZK 985.50 | 89,301 |
| 2026-06-10 | CZK 993.50 | CZK 996.00 | CZK 981.00 | CZK 983.50 | 125,824 |
| 2026-06-09 | CZK 998.00 | CZK 1,000.00 | CZK 993.00 | CZK 993.50 | 89,966 |
| 2026-06-08 | CZK 997.00 | CZK 1,004.00 | CZK 992.00 | CZK 992.00 | 80,245 |
| 2026-06-05 | CZK 998.00 | CZK 1,010.00 | CZK 996.00 | CZK 997.00 | 95,233 |
| 2026-06-04 | CZK 987.00 | CZK 998.50 | CZK 984.00 | CZK 994.00 | 185,877 |
| 2026-06-03 | CZK 972.00 | CZK 987.50 | CZK 967.00 | CZK 985.00 | 274,491 |
| 2026-06-02 | CZK 971.00 | CZK 975.00 | CZK 960.00 | CZK 972.00 | 207,933 |
| 2026-06-01 | CZK 992.00 | CZK 993.00 | CZK 967.00 | CZK 967.50 | 188,522 |
| 2026-05-29 | CZK 980.00 | CZK 989.50 | CZK 980.00 | CZK 988.50 | 575,242 |
| 2026-05-28 | CZK 989.00 | CZK 989.50 | CZK 975.00 | CZK 976.00 | 140,569 |
| 2026-05-27 | CZK 990.00 | CZK 992.00 | CZK 988.00 | CZK 988.00 | 115,421 |
| 2026-05-26 | CZK 998.00 | CZK 998.00 | CZK 988.50 | CZK 989.00 | 157,372 |
| 2026-05-25 | CZK 988.00 | CZK 995.00 | CZK 988.00 | CZK 992.50 | 161,143 |
| 2026-05-22 | CZK 995.50 | CZK 995.50 | CZK 988.00 | CZK 988.00 | 81,369 |
| 2026-05-21 | CZK 994.00 | CZK 996.00 | CZK 989.50 | CZK 990.00 | 190,965 |
| 2026-05-20 | CZK 996.00 | CZK 996.00 | CZK 990.00 | CZK 990.00 | 139,499 |
| 2026-05-19 | CZK 999.00 | CZK 1,000.00 | CZK 993.00 | CZK 993.00 | 94,545 |
| 2026-05-18 | CZK 1,002.00 | CZK 1,003.00 | CZK 991.50 | CZK 997.50 | 74,595 |
| 2026-05-15 | CZK 990.00 | CZK 1,001.00 | CZK 989.50 | CZK 1,001.00 | 81,406 |
| 2026-05-14 | CZK 996.00 | CZK 997.00 | CZK 985.50 | CZK 985.50 | 136,332 |
| 2026-05-13 | CZK 997.50 | CZK 998.00 | CZK 988.50 | CZK 989.50 | 124,971 |
| 2026-05-12 | CZK 1,000.00 | CZK 1,004.00 | CZK 990.00 | CZK 990.00 | 183,837 |
| 2026-05-11 | CZK 1,014.00 | CZK 1,014.00 | CZK 998.50 | CZK 999.00 | 182,672 |
| 2026-05-07 | CZK 1,010.00 | CZK 1,014.00 | CZK 1,006.00 | CZK 1,011.00 | 219,498 |
| 2026-05-06 | CZK 1,007.00 | CZK 1,018.00 | CZK 990.00 | CZK 1,004.00 | 246,111 |
| 2026-05-05 | CZK 1,020.00 | CZK 1,021.00 | CZK 990.00 | CZK 990.00 | 394,989 |
| 2026-05-04 | CZK 1,022.00 | CZK 1,045.00 | CZK 1,010.00 | CZK 1,010.00 | 417,378 |
| 2026-04-30 | CZK 1,140.00 | CZK 1,144.00 | CZK 1,106.00 | CZK 1,106.00 | 546,127 |
| 2026-04-29 | CZK 1,170.00 | CZK 1,171.00 | CZK 1,155.00 | CZK 1,156.00 | 205,738 |
| 2026-04-28 | CZK 1,168.00 | CZK 1,175.00 | CZK 1,165.00 | CZK 1,169.00 | 163,820 |
| 2026-04-27 | CZK 1,170.00 | CZK 1,180.00 | CZK 1,163.00 | CZK 1,163.00 | 159,545 |
| 2026-04-24 | CZK 1,175.00 | CZK 1,183.00 | CZK 1,155.00 | CZK 1,161.00 | 211,410 |
| 2026-04-23 | CZK 1,182.00 | CZK 1,187.00 | CZK 1,175.00 | CZK 1,175.00 | 189,095 |
| 2026-04-22 | CZK 1,189.00 | CZK 1,189.00 | CZK 1,173.00 | CZK 1,179.00 | 181,831 |
| 2026-04-21 | CZK 1,176.00 | CZK 1,184.00 | CZK 1,172.00 | CZK 1,174.00 | 141,601 |
| 2026-04-20 | CZK 1,177.00 | CZK 1,184.00 | CZK 1,167.00 | CZK 1,168.00 | 83,310 |
| 2026-04-17 | CZK 1,180.00 | CZK 1,190.00 | CZK 1,176.00 | CZK 1,180.00 | 113,449 |
| 2026-04-16 | CZK 1,184.00 | CZK 1,185.00 | CZK 1,177.00 | CZK 1,177.00 | 90,464 |
| 2026-04-15 | CZK 1,170.00 | CZK 1,179.00 | CZK 1,168.00 | CZK 1,175.00 | 118,748 |
| 2026-04-14 | CZK 1,165.00 | CZK 1,172.00 | CZK 1,161.00 | CZK 1,161.00 | 164,771 |
| 2026-04-13 | CZK 1,155.00 | CZK 1,164.00 | CZK 1,149.00 | CZK 1,162.00 | 141,613 |
| 2026-04-10 | CZK 1,130.00 | CZK 1,161.00 | CZK 1,122.00 | CZK 1,161.00 | 179,494 |
| 2026-04-09 | CZK 1,148.00 | CZK 1,150.00 | CZK 1,124.00 | CZK 1,134.00 | 176,049 |
| 2026-04-08 | CZK 1,130.00 | CZK 1,149.00 | CZK 1,128.00 | CZK 1,149.00 | 276,844 |
| 2026-04-07 | CZK 1,100.00 | CZK 1,103.00 | CZK 1,090.00 | CZK 1,100.00 | 153,066 |
| 2026-04-02 | CZK 1,098.00 | CZK 1,108.00 | CZK 1,090.00 | CZK 1,095.00 | 157,048 |
| 2026-04-01 | CZK 1,095.00 | CZK 1,118.00 | CZK 1,093.00 | CZK 1,107.00 | 144,970 |
| 2026-03-31 | CZK 1,074.00 | CZK 1,085.00 | CZK 1,070.00 | CZK 1,079.00 | 144,355 |
| 2026-03-30 | CZK 1,074.00 | CZK 1,075.00 | CZK 1,062.00 | CZK 1,070.00 | 148,431 |
| 2026-03-27 | CZK 1,077.00 | CZK 1,078.00 | CZK 1,061.00 | CZK 1,074.00 | 238,728 |
| 2026-03-26 | CZK 1,091.00 | CZK 1,091.00 | CZK 1,066.00 | CZK 1,076.00 | 159,007 |
| 2026-03-25 | CZK 1,094.00 | CZK 1,098.00 | CZK 1,081.00 | CZK 1,089.00 | 160,382 |
| 2026-03-24 | CZK 1,100.00 | CZK 1,103.00 | CZK 1,080.00 | CZK 1,085.00 | 193,277 |
| 2026-03-23 | CZK 1,100.00 | CZK 1,107.00 | CZK 1,076.00 | CZK 1,105.00 | 299,518 |
| 2026-03-20 | CZK 1,111.00 | CZK 1,121.00 | CZK 1,107.00 | CZK 1,107.00 | 478,755 |
| 2026-03-19 | CZK 1,123.00 | CZK 1,123.00 | CZK 1,107.00 | CZK 1,107.00 | 184,189 |
| 2026-03-18 | CZK 1,134.00 | CZK 1,137.00 | CZK 1,123.00 | CZK 1,130.00 | 144,955 |
| 2026-03-17 | CZK 1,108.00 | CZK 1,129.00 | CZK 1,105.00 | CZK 1,129.00 | 170,603 |
| 2026-03-16 | CZK 1,113.00 | CZK 1,116.00 | CZK 1,102.00 | CZK 1,108.00 | 110,546 |
| 2026-03-13 | CZK 1,122.00 | CZK 1,123.00 | CZK 1,111.00 | CZK 1,113.00 | 135,967 |
| 2026-03-12 | CZK 1,144.00 | CZK 1,144.00 | CZK 1,122.00 | CZK 1,122.00 | 130,090 |
| 2026-03-11 | CZK 1,135.00 | CZK 1,141.00 | CZK 1,125.00 | CZK 1,129.00 | 187,189 |
| 2026-03-10 | CZK 1,125.00 | CZK 1,147.00 | CZK 1,121.00 | CZK 1,141.00 | 128,257 |
| 2026-03-09 | CZK 1,121.00 | CZK 1,122.00 | CZK 1,111.00 | CZK 1,114.00 | 159,451 |
| 2026-03-06 | CZK 1,141.00 | CZK 1,141.00 | CZK 1,131.00 | CZK 1,131.00 | 93,216 |
| 2026-03-05 | CZK 1,139.00 | CZK 1,146.00 | CZK 1,121.00 | CZK 1,139.00 | 257,965 |
| 2026-03-04 | CZK 1,138.00 | CZK 1,149.00 | CZK 1,132.00 | CZK 1,132.00 | 211,339 |
| 2026-03-03 | CZK 1,158.00 | CZK 1,160.00 | CZK 1,133.00 | CZK 1,138.00 | 244,909 |
| 2026-03-02 | CZK 1,148.00 | CZK 1,164.00 | CZK 1,143.00 | CZK 1,157.00 | 226,975 |
| 2026-02-27 | CZK 1,174.00 | CZK 1,184.00 | CZK 1,173.00 | CZK 1,175.00 | 258,956 |
| 2026-02-26 | CZK 1,184.00 | CZK 1,184.00 | CZK 1,168.00 | CZK 1,168.00 | 139,072 |
| 2026-02-25 | CZK 1,187.00 | CZK 1,189.00 | CZK 1,180.00 | CZK 1,180.00 | 94,942 |
| 2026-02-24 | CZK 1,194.00 | CZK 1,194.00 | CZK 1,181.00 | CZK 1,181.00 | 122,001 |
| 2026-02-23 | CZK 1,187.00 | CZK 1,200.00 | CZK 1,184.00 | CZK 1,198.00 | 90,519 |
| 2026-02-20 | CZK 1,192.00 | CZK 1,192.00 | CZK 1,177.00 | CZK 1,184.00 | 67,910 |
| 2026-02-19 | CZK 1,187.00 | CZK 1,194.00 | CZK 1,176.00 | CZK 1,180.00 | 73,698 |
| 2026-02-18 | CZK 1,174.00 | CZK 1,189.00 | CZK 1,172.00 | CZK 1,185.00 | 113,945 |
| 2026-02-17 | CZK 1,188.00 | CZK 1,188.00 | CZK 1,170.00 | CZK 1,172.00 | 138,385 |
| 2026-02-16 | CZK 1,198.00 | CZK 1,201.00 | CZK 1,182.00 | CZK 1,182.00 | 149,832 |
| 2026-02-13 | CZK 1,209.00 | CZK 1,210.00 | CZK 1,185.00 | CZK 1,195.00 | 280,690 |
| 2026-02-12 | CZK 1,205.00 | CZK 1,229.00 | CZK 1,200.00 | CZK 1,212.00 | 167,974 |
| 2026-02-11 | CZK 1,225.00 | CZK 1,228.00 | CZK 1,197.00 | CZK 1,199.00 | 320,909 |
| 2026-02-10 | CZK 1,240.00 | CZK 1,241.00 | CZK 1,225.00 | CZK 1,225.00 | 140,985 |
| 2026-02-09 | CZK 1,255.00 | CZK 1,263.00 | CZK 1,235.00 | CZK 1,235.00 | 272,550 |
| 2026-02-06 | CZK 1,245.00 | CZK 1,285.00 | CZK 1,233.00 | CZK 1,245.00 | 353,022 |
| 2026-02-05 | CZK 1,270.00 | CZK 1,270.00 | CZK 1,254.00 | CZK 1,264.00 | 159,934 |
| 2026-02-04 | CZK 1,261.00 | CZK 1,271.00 | CZK 1,256.00 | CZK 1,271.00 | 144,535 |
| 2026-02-03 | CZK 1,251.00 | CZK 1,259.00 | CZK 1,250.00 | CZK 1,259.00 | 106,264 |
| 2026-02-02 | CZK 1,239.00 | CZK 1,253.00 | CZK 1,236.00 | CZK 1,251.00 | 65,903 |
| 2026-01-30 | CZK 1,251.00 | CZK 1,255.00 | CZK 1,236.00 | CZK 1,245.00 | 252,098 |
| 2026-01-29 | CZK 1,263.00 | CZK 1,264.00 | CZK 1,245.00 | CZK 1,248.00 | 137,011 |
| 2026-01-28 | CZK 1,260.00 | CZK 1,265.00 | CZK 1,251.00 | CZK 1,260.00 | 126,924 |
| 2026-01-27 | CZK 1,235.00 | CZK 1,260.00 | CZK 1,228.00 | CZK 1,259.00 | 184,905 |
| 2026-01-26 | CZK 1,229.00 | CZK 1,234.00 | CZK 1,228.00 | CZK 1,233.00 | 53,113 |
| 2026-01-23 | CZK 1,230.00 | CZK 1,234.00 | CZK 1,221.00 | CZK 1,229.00 | 118,091 |
| 2026-01-22 | CZK 1,225.00 | CZK 1,228.00 | CZK 1,217.00 | CZK 1,228.00 | 115,181 |
| 2026-01-21 | CZK 1,216.00 | CZK 1,221.00 | CZK 1,202.00 | CZK 1,221.00 | 115,860 |
| 2026-01-20 | CZK 1,223.00 | CZK 1,224.00 | CZK 1,200.00 | CZK 1,215.00 | 189,858 |
| 2026-01-19 | CZK 1,224.00 | CZK 1,227.00 | CZK 1,217.00 | CZK 1,220.00 | 147,891 |
| 2026-01-16 | CZK 1,221.00 | CZK 1,232.00 | CZK 1,212.00 | CZK 1,232.00 | 187,768 |
| 2026-01-15 | CZK 1,209.00 | CZK 1,217.00 | CZK 1,205.00 | CZK 1,217.00 | 113,627 |
| 2026-01-14 | CZK 1,216.00 | CZK 1,224.00 | CZK 1,203.00 | CZK 1,208.00 | 155,589 |
| 2026-01-13 | CZK 1,205.00 | CZK 1,220.00 | CZK 1,204.00 | CZK 1,216.00 | 118,693 |
| 2026-01-12 | CZK 1,207.00 | CZK 1,210.00 | CZK 1,200.00 | CZK 1,203.00 | 65,348 |
| 2026-01-09 | CZK 1,200.00 | CZK 1,208.00 | CZK 1,198.00 | CZK 1,207.00 | 106,412 |
| 2026-01-08 | CZK 1,205.00 | CZK 1,205.00 | CZK 1,195.00 | CZK 1,200.00 | 108,768 |
| 2026-01-07 | CZK 1,210.00 | CZK 1,222.00 | CZK 1,195.00 | CZK 1,204.00 | 154,807 |
| 2026-01-06 | CZK 1,191.00 | CZK 1,210.00 | CZK 1,158.00 | CZK 1,210.00 | 189,392 |
| 2026-01-05 | CZK 1,180.00 | CZK 1,197.00 | CZK 1,178.00 | CZK 1,191.00 | 77,467 |
| 2026-01-02 | CZK 1,165.00 | CZK 1,179.00 | CZK 1,164.00 | CZK 1,178.00 | 50,116 |
| 2025-12-30 | CZK 1,167.00 | CZK 1,168.00 | CZK 1,160.00 | CZK 1,162.00 | 71,702 |
| 2025-12-29 | CZK 1,166.00 | CZK 1,170.00 | CZK 1,161.00 | CZK 1,165.00 | 65,884 |
| 2025-12-23 | CZK 1,166.00 | CZK 1,167.00 | CZK 1,158.00 | CZK 1,165.00 | 88,114 |
| 2025-12-22 | CZK 1,157.00 | CZK 1,166.00 | CZK 1,157.00 | CZK 1,166.00 | 86,173 |
| 2025-12-19 | CZK 1,151.00 | CZK 1,162.00 | CZK 1,149.00 | CZK 1,156.00 | 239,124 |
| 2025-12-18 | CZK 1,156.00 | CZK 1,156.00 | CZK 1,141.00 | CZK 1,150.00 | 153,457 |
| 2025-12-17 | CZK 1,145.00 | CZK 1,161.00 | CZK 1,144.00 | CZK 1,159.00 | 115,031 |
| 2025-12-16 | CZK 1,135.00 | CZK 1,143.00 | CZK 1,132.00 | CZK 1,142.00 | 96,352 |
| 2025-12-15 | CZK 1,138.00 | CZK 1,138.00 | CZK 1,128.00 | CZK 1,135.00 | 139,564 |
| 2025-12-12 | CZK 1,150.00 | CZK 1,153.00 | CZK 1,131.00 | CZK 1,138.00 | 165,025 |
| 2025-12-11 | CZK 1,162.00 | CZK 1,166.00 | CZK 1,147.00 | CZK 1,150.00 | 165,416 |
| 2025-12-10 | CZK 1,160.00 | CZK 1,163.00 | CZK 1,158.00 | CZK 1,163.00 | 39,108 |
| 2025-12-09 | CZK 1,166.00 | CZK 1,170.00 | CZK 1,156.00 | CZK 1,156.00 | 108,482 |
| 2025-12-08 | CZK 1,173.00 | CZK 1,173.00 | CZK 1,163.00 | CZK 1,166.00 | 46,398 |
| 2025-12-05 | CZK 1,169.00 | CZK 1,173.00 | CZK 1,165.00 | CZK 1,173.00 | 62,524 |
| 2025-12-04 | CZK 1,169.00 | CZK 1,170.00 | CZK 1,162.00 | CZK 1,165.00 | 71,320 |
| 2025-12-03 | CZK 1,173.00 | CZK 1,173.00 | CZK 1,162.00 | CZK 1,162.00 | 89,500 |
| 2025-12-02 | CZK 1,175.00 | CZK 1,177.00 | CZK 1,166.00 | CZK 1,166.00 | 136,241 |
| 2025-12-01 | CZK 1,160.00 | CZK 1,175.00 | CZK 1,160.00 | CZK 1,175.00 | 74,428 |
| 2025-11-28 | CZK 1,160.00 | CZK 1,167.00 | CZK 1,157.00 | CZK 1,166.00 | 78,539 |
| 2025-11-27 | CZK 1,159.00 | CZK 1,170.00 | CZK 1,156.00 | CZK 1,160.00 | 101,428 |
| 2025-11-26 | CZK 1,174.00 | CZK 1,175.00 | CZK 1,163.00 | CZK 1,165.00 | 127,559 |
| 2025-11-25 | CZK 1,170.00 | CZK 1,175.00 | CZK 1,158.00 | CZK 1,175.00 | 132,460 |
| 2025-11-24 | CZK 1,151.00 | CZK 1,173.00 | CZK 1,151.00 | CZK 1,163.00 | 461,365 |
| 2025-11-21 | CZK 1,170.00 | CZK 1,170.00 | CZK 1,145.00 | CZK 1,147.00 | 180,757 |
| 2025-11-20 | CZK 1,194.00 | CZK 1,204.00 | CZK 1,170.00 | CZK 1,179.00 | 199,714 |
| 2025-11-19 | CZK 1,166.00 | CZK 1,192.00 | CZK 1,162.00 | CZK 1,192.00 | 146,437 |
| 2025-11-18 | CZK 1,190.00 | CZK 1,197.00 | CZK 1,168.00 | CZK 1,169.00 | 205,342 |
| 2025-11-14 | CZK 1,205.00 | CZK 1,205.00 | CZK 1,187.00 | CZK 1,197.00 | 196,837 |
| 2025-11-13 | CZK 1,202.00 | CZK 1,211.00 | CZK 1,197.00 | CZK 1,205.00 | 145,806 |
| 2025-11-12 | CZK 1,196.00 | CZK 1,214.00 | CZK 1,189.00 | CZK 1,209.00 | 253,614 |
| 2025-11-11 | CZK 1,176.00 | CZK 1,202.00 | CZK 1,176.00 | CZK 1,195.00 | 222,013 |
| 2025-11-10 | CZK 1,155.00 | CZK 1,178.00 | CZK 1,150.00 | CZK 1,176.00 | 225,333 |
| 2025-11-07 | CZK 1,130.00 | CZK 1,155.00 | CZK 1,128.00 | CZK 1,147.00 | 263,192 |
| 2025-11-06 | CZK 1,118.00 | CZK 1,131.00 | CZK 1,115.00 | CZK 1,130.00 | 156,008 |
| 2025-11-05 | CZK 1,107.00 | CZK 1,118.00 | CZK 1,101.00 | CZK 1,118.00 | 134,675 |
| 2025-11-04 | CZK 1,091.00 | CZK 1,107.00 | CZK 1,087.00 | CZK 1,107.00 | 241,667 |
| 2025-11-03 | CZK 1,084.00 | CZK 1,093.00 | CZK 1,080.00 | CZK 1,093.00 | 82,647 |
| 2025-10-31 | CZK 1,081.00 | CZK 1,084.00 | CZK 1,075.00 | CZK 1,081.00 | 110,319 |
| 2025-10-30 | CZK 1,070.00 | CZK 1,083.00 | CZK 1,066.00 | CZK 1,083.00 | 169,014 |
| 2025-10-29 | CZK 1,057.00 | CZK 1,061.00 | CZK 1,052.00 | CZK 1,061.00 | 81,931 |
| 2025-10-27 | CZK 1,063.00 | CZK 1,064.00 | CZK 1,051.00 | CZK 1,051.00 | 127,454 |
| 2025-10-24 | CZK 1,053.00 | CZK 1,065.00 | CZK 1,049.00 | CZK 1,061.00 | 120,824 |
| 2025-10-23 | CZK 1,046.00 | CZK 1,053.00 | CZK 1,042.00 | CZK 1,053.00 | 105,751 |
| 2025-10-22 | CZK 1,050.00 | CZK 1,051.00 | CZK 1,044.00 | CZK 1,051.00 | 78,973 |
| 2025-10-21 | CZK 1,050.00 | CZK 1,050.00 | CZK 1,042.00 | CZK 1,048.00 | 68,340 |
| 2025-10-20 | CZK 1,046.00 | CZK 1,051.00 | CZK 1,045.00 | CZK 1,045.00 | 61,834 |
| 2025-10-17 | CZK 1,059.00 | CZK 1,060.00 | CZK 1,044.00 | CZK 1,044.00 | 118,583 |
| 2025-10-16 | CZK 1,048.00 | CZK 1,060.00 | CZK 1,047.00 | CZK 1,060.00 | 59,487 |
| 2025-10-15 | CZK 1,050.00 | CZK 1,055.00 | CZK 1,048.00 | CZK 1,048.00 | 75,157 |
| 2025-10-14 | CZK 1,050.00 | CZK 1,054.00 | CZK 1,046.00 | CZK 1,050.00 | 54,628 |
| 2025-10-13 | CZK 1,030.00 | CZK 1,050.00 | CZK 1,030.00 | CZK 1,050.00 | 145,976 |
| 2025-10-10 | CZK 1,035.00 | CZK 1,039.00 | CZK 1,034.00 | CZK 1,035.00 | 46,872 |
| 2025-10-09 | CZK 1,038.00 | CZK 1,039.00 | CZK 1,034.00 | CZK 1,034.00 | 57,307 |