Kofola CeskoSlovensko a.s. (KOFOL) Price History
Daily open, high, low, close and volume for Kofola CeskoSlovensko a.s. (KOFOL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 511.00 | CZK 511.00 | CZK 505.00 | CZK 507.00 | 1,798 |
| 2026-10-08 | CZK 511.00 | CZK 512.00 | CZK 506.00 | CZK 511.00 | 2,078 |
| 2026-10-07 | CZK 508.00 | CZK 510.00 | CZK 505.00 | CZK 510.00 | 2,075 |
| 2026-10-06 | CZK 507.00 | CZK 510.00 | CZK 507.00 | CZK 507.00 | 2,752 |
| 2026-10-05 | CZK 516.00 | CZK 516.00 | CZK 507.00 | CZK 510.00 | 6,053 |
| 2026-10-02 | CZK 512.00 | CZK 517.00 | CZK 510.00 | CZK 514.00 | 4,004 |
| 2026-10-01 | CZK 510.00 | CZK 514.00 | CZK 510.00 | CZK 512.00 | 2,283 |
| 2026-09-30 | CZK 510.00 | CZK 513.00 | CZK 510.00 | CZK 510.00 | 3,107 |
| 2026-09-29 | CZK 514.00 | CZK 514.00 | CZK 506.00 | CZK 510.00 | 2,420 |
| 2026-09-25 | CZK 510.00 | CZK 515.00 | CZK 507.00 | CZK 508.00 | 1,566 |
| 2026-09-24 | CZK 513.00 | CZK 515.00 | CZK 508.00 | CZK 510.00 | 1,136 |
| 2026-09-23 | CZK 511.00 | CZK 514.00 | CZK 510.00 | CZK 511.00 | 4,097 |
| 2026-09-22 | CZK 518.00 | CZK 518.00 | CZK 511.00 | CZK 511.00 | 1,736 |
| 2026-09-21 | CZK 516.00 | CZK 518.00 | CZK 512.00 | CZK 512.00 | 2,133 |
| 2026-09-18 | CZK 516.00 | CZK 516.00 | CZK 512.00 | CZK 516.00 | 1,332 |
| 2026-09-17 | CZK 516.00 | CZK 517.00 | CZK 511.00 | CZK 516.00 | 3,200 |
| 2026-09-16 | CZK 516.00 | CZK 516.00 | CZK 512.00 | CZK 515.00 | 1,513 |
| 2026-09-15 | CZK 512.00 | CZK 518.00 | CZK 507.00 | CZK 512.00 | 7,500 |
| 2026-09-14 | CZK 518.00 | CZK 518.00 | CZK 512.00 | CZK 512.00 | 1,863 |
| 2026-09-11 | CZK 516.00 | CZK 518.00 | CZK 511.00 | CZK 518.00 | 2,032 |
| 2026-09-10 | CZK 518.00 | CZK 518.00 | CZK 511.00 | CZK 516.00 | 2,906 |
| 2026-09-09 | CZK 514.00 | CZK 516.00 | CZK 508.00 | CZK 508.00 | 3,387 |
| 2026-09-08 | CZK 514.00 | CZK 515.00 | CZK 510.00 | CZK 513.00 | 1,776 |
| 2026-09-07 | CZK 513.00 | CZK 515.00 | CZK 509.00 | CZK 514.00 | 3,306 |
| 2026-09-04 | CZK 510.00 | CZK 513.00 | CZK 508.00 | CZK 513.00 | 2,277 |
| 2026-09-03 | CZK 510.00 | CZK 510.00 | CZK 507.00 | CZK 510.00 | 1,612 |
| 2026-09-02 | CZK 512.00 | CZK 513.00 | CZK 504.00 | CZK 510.00 | 3,046 |
| 2026-09-01 | CZK 514.00 | CZK 514.00 | CZK 506.00 | CZK 512.00 | 3,056 |
| 2026-08-31 | CZK 514.00 | CZK 514.00 | CZK 508.00 | CZK 509.00 | 2,389 |
| 2026-08-28 | CZK 508.00 | CZK 514.00 | CZK 506.00 | CZK 514.00 | 2,835 |
| 2026-08-27 | CZK 509.00 | CZK 510.00 | CZK 506.00 | CZK 506.00 | 1,623 |
| 2026-08-26 | CZK 510.00 | CZK 510.00 | CZK 506.00 | CZK 510.00 | 1,430 |
| 2026-08-25 | CZK 510.00 | CZK 510.00 | CZK 508.00 | CZK 510.00 | 3,440 |
| 2026-08-24 | CZK 508.00 | CZK 510.00 | CZK 508.00 | CZK 510.00 | 2,334 |
| 2026-08-21 | CZK 510.00 | CZK 510.00 | CZK 508.00 | CZK 508.00 | 1,675 |
| 2026-08-20 | CZK 510.00 | CZK 514.00 | CZK 509.00 | CZK 510.00 | 930 |
| 2026-08-19 | CZK 513.00 | CZK 514.00 | CZK 510.00 | CZK 510.00 | 1,765 |
| 2026-08-18 | CZK 512.00 | CZK 512.00 | CZK 508.00 | CZK 512.00 | 1,536 |
| 2026-08-17 | CZK 506.00 | CZK 511.00 | CZK 506.00 | CZK 510.00 | 2,867 |
| 2026-08-14 | CZK 509.00 | CZK 510.00 | CZK 507.00 | CZK 507.00 | 1,325 |
| 2026-08-13 | CZK 508.00 | CZK 511.00 | CZK 507.00 | CZK 509.00 | 1,086 |
| 2026-08-12 | CZK 510.00 | CZK 511.00 | CZK 506.00 | CZK 507.00 | 1,342 |
| 2026-08-11 | CZK 503.00 | CZK 510.00 | CZK 503.00 | CZK 505.00 | 3,010 |
| 2026-08-10 | CZK 506.00 | CZK 508.00 | CZK 501.00 | CZK 502.00 | 2,694 |
| 2026-08-07 | CZK 507.00 | CZK 507.00 | CZK 500.00 | CZK 501.00 | 4,569 |
| 2026-08-06 | CZK 508.00 | CZK 509.00 | CZK 503.00 | CZK 507.00 | 1,857 |
| 2026-08-05 | CZK 508.00 | CZK 509.00 | CZK 502.00 | CZK 508.00 | 1,319 |
| 2026-08-04 | CZK 506.00 | CZK 510.00 | CZK 506.00 | CZK 508.00 | 2,039 |
| 2026-08-03 | CZK 499.00 | CZK 506.00 | CZK 499.00 | CZK 506.00 | 3,722 |
| 2026-07-31 | CZK 506.00 | CZK 506.00 | CZK 499.50 | CZK 501.00 | 2,636 |
| 2026-07-30 | CZK 502.00 | CZK 504.00 | CZK 499.00 | CZK 504.00 | 1,427 |
| 2026-07-29 | CZK 505.00 | CZK 505.00 | CZK 499.00 | CZK 500.00 | 785 |
| 2026-07-28 | CZK 500.00 | CZK 501.00 | CZK 499.00 | CZK 499.00 | 3,434 |
| 2026-07-27 | CZK 504.00 | CZK 505.00 | CZK 501.00 | CZK 501.00 | 1,011 |
| 2026-07-24 | CZK 504.00 | CZK 504.00 | CZK 500.00 | CZK 503.00 | 832 |
| 2026-07-23 | CZK 499.00 | CZK 506.00 | CZK 499.00 | CZK 499.00 | 1,366 |
| 2026-07-22 | CZK 507.00 | CZK 507.00 | CZK 499.00 | CZK 499.00 | 3,311 |
| 2026-07-21 | CZK 506.00 | CZK 509.00 | CZK 501.00 | CZK 504.00 | 2,241 |
| 2026-07-20 | CZK 503.00 | CZK 510.00 | CZK 501.00 | CZK 503.00 | 2,406 |
| 2026-07-17 | CZK 500.00 | CZK 507.00 | CZK 500.00 | CZK 500.00 | 1,343 |
| 2026-07-16 | CZK 507.00 | CZK 510.00 | CZK 498.50 | CZK 500.00 | 2,139 |
| 2026-07-15 | CZK 498.00 | CZK 499.00 | CZK 492.00 | CZK 497.00 | 1,183 |
| 2026-07-14 | CZK 496.50 | CZK 498.00 | CZK 492.00 | CZK 497.00 | 1,307 |
| 2026-07-13 | CZK 496.00 | CZK 498.50 | CZK 495.00 | CZK 496.00 | 2,666 |
| 2026-07-10 | CZK 495.00 | CZK 495.00 | CZK 491.00 | CZK 494.00 | 1,934 |
| 2026-07-09 | CZK 490.00 | CZK 490.00 | CZK 488.00 | CZK 490.00 | 3,053 |
| 2026-07-08 | CZK 498.00 | CZK 498.00 | CZK 488.50 | CZK 494.00 | 1,394 |
| 2026-07-07 | CZK 490.00 | CZK 493.00 | CZK 484.50 | CZK 489.00 | 3,968 |
| 2026-07-03 | CZK 489.00 | CZK 494.00 | CZK 489.00 | CZK 493.00 | 2,700 |
| 2026-07-02 | CZK 498.00 | CZK 498.00 | CZK 486.00 | CZK 492.50 | 3,476 |
| 2026-07-01 | CZK 493.00 | CZK 499.00 | CZK 486.00 | CZK 492.00 | 6,475 |
| 2026-06-30 | CZK 503.00 | CZK 504.00 | CZK 493.00 | CZK 493.00 | 4,006 |
| 2026-06-29 | CZK 504.00 | CZK 505.00 | CZK 495.00 | CZK 502.00 | 4,590 |
| 2026-06-26 | CZK 507.00 | CZK 510.00 | CZK 505.00 | CZK 505.00 | 3,818 |
| 2026-06-25 | CZK 518.00 | CZK 518.00 | CZK 503.00 | CZK 508.00 | 10,413 |
| 2026-06-24 | CZK 521.00 | CZK 524.00 | CZK 520.00 | CZK 520.00 | 5,894 |
| 2026-06-23 | CZK 525.00 | CZK 526.00 | CZK 518.00 | CZK 521.00 | 5,335 |
| 2026-06-22 | CZK 524.00 | CZK 526.00 | CZK 516.00 | CZK 524.00 | 3,667 |
| 2026-06-19 | CZK 524.00 | CZK 525.00 | CZK 520.00 | CZK 525.00 | 3,744 |
| 2026-06-18 | CZK 527.00 | CZK 528.00 | CZK 521.00 | CZK 522.00 | 5,229 |
| 2026-06-17 | CZK 521.00 | CZK 528.00 | CZK 521.00 | CZK 527.00 | 3,356 |
| 2026-06-16 | CZK 527.00 | CZK 527.00 | CZK 521.00 | CZK 521.00 | 2,760 |
| 2026-06-15 | CZK 525.00 | CZK 526.00 | CZK 520.00 | CZK 521.00 | 3,678 |
| 2026-06-12 | CZK 525.00 | CZK 525.00 | CZK 520.00 | CZK 521.00 | 2,347 |
| 2026-06-11 | CZK 522.00 | CZK 524.00 | CZK 520.00 | CZK 520.00 | 1,266 |
| 2026-06-10 | CZK 524.00 | CZK 524.00 | CZK 521.00 | CZK 521.00 | 1,640 |
| 2026-06-09 | CZK 525.00 | CZK 525.00 | CZK 522.00 | CZK 522.00 | 1,842 |
| 2026-06-08 | CZK 525.00 | CZK 525.00 | CZK 523.00 | CZK 523.00 | 1,924 |
| 2026-06-05 | CZK 527.00 | CZK 528.00 | CZK 521.00 | CZK 523.00 | 2,322 |
| 2026-06-04 | CZK 526.00 | CZK 526.00 | CZK 521.00 | CZK 522.00 | 2,045 |
| 2026-06-03 | CZK 528.00 | CZK 529.00 | CZK 523.00 | CZK 525.00 | 2,742 |
| 2026-06-02 | CZK 527.00 | CZK 528.00 | CZK 525.00 | CZK 526.00 | 2,276 |
| 2026-06-01 | CZK 529.00 | CZK 529.00 | CZK 521.00 | CZK 522.00 | 3,641 |
| 2026-05-29 | CZK 524.00 | CZK 528.00 | CZK 520.00 | CZK 525.00 | 1,908 |
| 2026-05-28 | CZK 525.00 | CZK 531.00 | CZK 520.00 | CZK 524.00 | 10,665 |
| 2026-05-27 | CZK 518.00 | CZK 530.00 | CZK 518.00 | CZK 520.00 | 7,118 |
| 2026-05-26 | CZK 509.00 | CZK 519.00 | CZK 509.00 | CZK 518.00 | 10,033 |
| 2026-05-25 | CZK 504.00 | CZK 513.00 | CZK 502.00 | CZK 513.00 | 6,316 |
| 2026-05-22 | CZK 500.00 | CZK 505.00 | CZK 499.00 | CZK 500.00 | 4,341 |
| 2026-05-21 | CZK 506.00 | CZK 509.00 | CZK 502.00 | CZK 505.00 | 3,301 |
| 2026-05-20 | CZK 501.00 | CZK 508.00 | CZK 499.00 | CZK 506.00 | 4,286 |
| 2026-05-19 | CZK 499.00 | CZK 499.00 | CZK 494.00 | CZK 498.00 | 5,956 |
| 2026-05-18 | CZK 490.00 | CZK 496.50 | CZK 488.00 | CZK 493.00 | 2,592 |
| 2026-05-15 | CZK 476.00 | CZK 492.00 | CZK 475.00 | CZK 486.50 | 5,430 |
| 2026-05-14 | CZK 476.00 | CZK 476.00 | CZK 475.00 | CZK 476.00 | 1,078 |
| 2026-05-13 | CZK 476.00 | CZK 476.00 | CZK 471.00 | CZK 475.00 | 920 |
| 2026-05-12 | CZK 476.00 | CZK 476.00 | CZK 471.50 | CZK 476.00 | 1,026 |
| 2026-05-11 | CZK 475.50 | CZK 476.00 | CZK 470.00 | CZK 476.00 | 2,240 |
| 2026-05-07 | CZK 476.00 | CZK 476.00 | CZK 472.00 | CZK 475.00 | 2,343 |
| 2026-05-06 | CZK 472.50 | CZK 476.50 | CZK 470.50 | CZK 474.00 | 2,014 |
| 2026-05-05 | CZK 470.00 | CZK 477.00 | CZK 470.00 | CZK 472.50 | 1,472 |
| 2026-05-04 | CZK 476.50 | CZK 476.50 | CZK 470.50 | CZK 471.00 | 1,171 |
| 2026-04-30 | CZK 476.00 | CZK 476.00 | CZK 473.00 | CZK 474.00 | 1,171 |
| 2026-04-29 | CZK 476.00 | CZK 478.00 | CZK 475.00 | CZK 476.00 | 1,154 |
| 2026-04-28 | CZK 477.50 | CZK 481.00 | CZK 472.00 | CZK 472.00 | 2,000 |
| 2026-04-27 | CZK 480.00 | CZK 481.00 | CZK 474.00 | CZK 477.00 | 3,397 |
| 2026-04-24 | CZK 474.00 | CZK 479.50 | CZK 470.00 | CZK 479.00 | 4,122 |
| 2026-04-23 | CZK 478.50 | CZK 479.50 | CZK 475.00 | CZK 479.00 | 2,077 |
| 2026-04-22 | CZK 477.50 | CZK 479.00 | CZK 473.50 | CZK 477.50 | 1,986 |
| 2026-04-21 | CZK 477.50 | CZK 477.50 | CZK 470.00 | CZK 475.00 | 1,960 |
| 2026-04-20 | CZK 479.00 | CZK 479.00 | CZK 468.50 | CZK 475.00 | 5,160 |
| 2026-04-17 | CZK 478.00 | CZK 478.00 | CZK 468.00 | CZK 478.00 | 3,149 |
| 2026-04-16 | CZK 475.00 | CZK 478.00 | CZK 471.00 | CZK 478.00 | 3,216 |
| 2026-04-15 | CZK 473.50 | CZK 475.00 | CZK 468.00 | CZK 473.00 | 2,481 |
| 2026-04-14 | CZK 465.50 | CZK 473.00 | CZK 465.50 | CZK 468.00 | 1,460 |
| 2026-04-13 | CZK 467.00 | CZK 473.00 | CZK 465.00 | CZK 465.00 | 1,216 |
| 2026-04-10 | CZK 474.00 | CZK 474.50 | CZK 465.50 | CZK 467.00 | 2,840 |
| 2026-04-09 | CZK 466.50 | CZK 469.00 | CZK 463.50 | CZK 469.00 | 1,634 |
| 2026-04-08 | CZK 450.00 | CZK 468.00 | CZK 449.00 | CZK 466.00 | 6,204 |
| 2026-04-07 | CZK 450.00 | CZK 450.00 | CZK 447.00 | CZK 450.00 | 2,703 |
| 2026-04-02 | CZK 450.00 | CZK 450.00 | CZK 446.00 | CZK 450.00 | 3,479 |
| 2026-04-01 | CZK 450.00 | CZK 452.50 | CZK 448.00 | CZK 451.00 | 7,026 |
| 2026-03-31 | CZK 450.00 | CZK 453.00 | CZK 448.00 | CZK 450.00 | 7,303 |
| 2026-03-30 | CZK 458.00 | CZK 458.50 | CZK 451.00 | CZK 452.00 | 4,825 |
| 2026-03-27 | CZK 459.00 | CZK 459.00 | CZK 455.00 | CZK 458.50 | 1,757 |
| 2026-03-26 | CZK 460.50 | CZK 460.50 | CZK 456.00 | CZK 459.00 | 1,981 |
| 2026-03-25 | CZK 463.00 | CZK 465.00 | CZK 462.00 | CZK 462.00 | 1,068 |
| 2026-03-24 | CZK 460.00 | CZK 467.00 | CZK 456.00 | CZK 462.50 | 2,923 |
| 2026-03-23 | CZK 461.00 | CZK 469.00 | CZK 455.00 | CZK 460.00 | 5,583 |
| 2026-03-20 | CZK 470.00 | CZK 470.00 | CZK 461.50 | CZK 461.50 | 5,527 |
| 2026-03-19 | CZK 474.50 | CZK 475.00 | CZK 469.00 | CZK 470.00 | 2,543 |
| 2026-03-18 | CZK 474.50 | CZK 475.00 | CZK 470.50 | CZK 474.50 | 606 |
| 2026-03-17 | CZK 474.00 | CZK 475.00 | CZK 470.50 | CZK 475.00 | 1,292 |
| 2026-03-16 | CZK 470.00 | CZK 475.50 | CZK 470.00 | CZK 474.50 | 2,139 |
| 2026-03-13 | CZK 475.00 | CZK 477.00 | CZK 470.00 | CZK 470.00 | 1,379 |
| 2026-03-12 | CZK 479.00 | CZK 479.00 | CZK 470.00 | CZK 475.50 | 1,237 |
| 2026-03-11 | CZK 477.00 | CZK 478.50 | CZK 470.50 | CZK 477.00 | 864 |
| 2026-03-10 | CZK 468.50 | CZK 478.00 | CZK 468.50 | CZK 475.00 | 1,254 |
| 2026-03-09 | CZK 474.00 | CZK 479.00 | CZK 468.00 | CZK 468.50 | 2,945 |
| 2026-03-06 | CZK 474.00 | CZK 480.00 | CZK 474.00 | CZK 480.00 | 1,315 |
| 2026-03-05 | CZK 470.00 | CZK 484.00 | CZK 470.00 | CZK 480.00 | 6,691 |
| 2026-03-04 | CZK 468.00 | CZK 470.00 | CZK 468.00 | CZK 469.00 | 1,681 |
| 2026-03-03 | CZK 472.50 | CZK 480.00 | CZK 469.50 | CZK 474.00 | 5,376 |
| 2026-03-02 | CZK 477.00 | CZK 477.00 | CZK 472.00 | CZK 475.00 | 6,915 |
| 2026-02-27 | CZK 480.00 | CZK 480.00 | CZK 476.00 | CZK 477.00 | 1,138 |
| 2026-02-26 | CZK 480.00 | CZK 480.00 | CZK 476.00 | CZK 478.00 | 668 |
| 2026-02-25 | CZK 477.00 | CZK 480.00 | CZK 475.00 | CZK 480.00 | 1,806 |
| 2026-02-24 | CZK 478.00 | CZK 480.00 | CZK 476.00 | CZK 479.00 | 2,789 |
| 2026-02-23 | CZK 480.00 | CZK 480.00 | CZK 477.00 | CZK 479.00 | 2,059 |
| 2026-02-20 | CZK 479.00 | CZK 480.00 | CZK 477.00 | CZK 480.00 | 3,406 |
| 2026-02-19 | CZK 479.50 | CZK 480.00 | CZK 477.00 | CZK 480.00 | 1,647 |
| 2026-02-18 | CZK 480.00 | CZK 480.00 | CZK 477.00 | CZK 478.00 | 1,896 |
| 2026-02-17 | CZK 480.00 | CZK 480.00 | CZK 476.00 | CZK 480.00 | 2,076 |
| 2026-02-16 | CZK 479.00 | CZK 480.00 | CZK 475.50 | CZK 480.00 | 2,192 |
| 2026-02-13 | CZK 480.00 | CZK 480.00 | CZK 476.00 | CZK 480.00 | 2,340 |
| 2026-02-12 | CZK 479.50 | CZK 480.00 | CZK 476.00 | CZK 480.00 | 1,875 |
| 2026-02-11 | CZK 480.00 | CZK 480.00 | CZK 476.00 | CZK 480.00 | 1,546 |
| 2026-02-10 | CZK 480.00 | CZK 480.00 | CZK 476.00 | CZK 480.00 | 1,753 |
| 2026-02-09 | CZK 480.00 | CZK 480.00 | CZK 475.50 | CZK 480.00 | 2,137 |
| 2026-02-06 | CZK 479.00 | CZK 480.00 | CZK 475.50 | CZK 480.00 | 1,971 |
| 2026-02-05 | CZK 475.50 | CZK 480.00 | CZK 475.50 | CZK 478.00 | 1,543 |
| 2026-02-04 | CZK 480.00 | CZK 480.00 | CZK 475.00 | CZK 479.50 | 2,666 |
| 2026-02-03 | CZK 480.00 | CZK 480.00 | CZK 475.50 | CZK 479.50 | 2,370 |
| 2026-02-02 | CZK 481.00 | CZK 481.00 | CZK 474.50 | CZK 480.00 | 6,617 |
| 2026-01-30 | CZK 473.00 | CZK 480.00 | CZK 473.00 | CZK 478.00 | 3,378 |
| 2026-01-29 | CZK 481.00 | CZK 481.00 | CZK 476.00 | CZK 480.00 | 3,397 |
| 2026-01-28 | CZK 480.00 | CZK 481.50 | CZK 476.50 | CZK 481.00 | 3,226 |
| 2026-01-27 | CZK 475.50 | CZK 480.00 | CZK 475.00 | CZK 480.00 | 3,600 |
| 2026-01-26 | CZK 479.00 | CZK 479.00 | CZK 474.00 | CZK 476.00 | 9,725 |
| 2026-01-23 | CZK 477.00 | CZK 479.00 | CZK 474.00 | CZK 479.00 | 3,029 |
| 2026-01-22 | CZK 478.50 | CZK 480.00 | CZK 475.00 | CZK 479.00 | 4,362 |
| 2026-01-21 | CZK 480.00 | CZK 480.00 | CZK 471.00 | CZK 475.00 | 4,237 |
| 2026-01-20 | CZK 480.00 | CZK 481.00 | CZK 475.00 | CZK 480.00 | 7,280 |
| 2026-01-19 | CZK 480.00 | CZK 481.00 | CZK 475.50 | CZK 478.50 | 1,203 |
| 2026-01-16 | CZK 480.00 | CZK 481.00 | CZK 475.00 | CZK 480.00 | 1,382 |
| 2026-01-15 | CZK 475.50 | CZK 480.50 | CZK 473.00 | CZK 474.00 | 6,460 |
| 2026-01-14 | CZK 477.00 | CZK 481.00 | CZK 475.50 | CZK 475.50 | 4,508 |
| 2026-01-13 | CZK 476.50 | CZK 479.50 | CZK 475.50 | CZK 477.00 | 15,885 |
| 2026-01-12 | CZK 480.00 | CZK 482.00 | CZK 479.00 | CZK 481.00 | 4,778 |
| 2026-01-09 | CZK 482.00 | CZK 482.00 | CZK 478.50 | CZK 481.00 | 2,018 |
| 2026-01-08 | CZK 480.00 | CZK 482.00 | CZK 477.00 | CZK 482.00 | 7,253 |
| 2026-01-07 | CZK 480.00 | CZK 481.50 | CZK 473.00 | CZK 475.00 | 4,530 |
| 2026-01-06 | CZK 470.00 | CZK 480.50 | CZK 470.00 | CZK 480.00 | 6,944 |
| 2026-01-05 | CZK 484.00 | CZK 485.00 | CZK 466.50 | CZK 470.00 | 29,747 |
| 2026-01-02 | CZK 483.00 | CZK 487.00 | CZK 481.50 | CZK 483.00 | 7,490 |
| 2025-12-30 | CZK 486.00 | CZK 486.00 | CZK 483.00 | CZK 483.50 | 4,132 |
| 2025-12-29 | CZK 486.00 | CZK 486.00 | CZK 484.00 | CZK 485.00 | 11,890 |
| 2025-12-23 | CZK 485.00 | CZK 485.50 | CZK 483.50 | CZK 485.00 | 946 |
| 2025-12-22 | CZK 486.00 | CZK 486.50 | CZK 479.00 | CZK 486.00 | 5,508 |
| 2025-12-19 | CZK 486.00 | CZK 487.50 | CZK 479.50 | CZK 483.00 | 3,228 |
| 2025-12-18 | CZK 486.00 | CZK 488.00 | CZK 482.00 | CZK 486.00 | 1,669 |
| 2025-12-17 | CZK 486.50 | CZK 488.50 | CZK 482.50 | CZK 485.00 | 2,086 |
| 2025-12-16 | CZK 489.00 | CZK 489.00 | CZK 481.00 | CZK 486.00 | 6,652 |
| 2025-12-15 | CZK 489.00 | CZK 489.00 | CZK 484.50 | CZK 488.00 | 2,807 |
| 2025-12-12 | CZK 488.00 | CZK 489.00 | CZK 484.50 | CZK 489.00 | 1,067 |
| 2025-12-11 | CZK 489.00 | CZK 489.00 | CZK 482.00 | CZK 486.50 | 1,452 |
| 2025-12-10 | CZK 489.00 | CZK 489.50 | CZK 486.00 | CZK 488.00 | 3,666 |
| 2025-12-09 | CZK 486.00 | CZK 489.00 | CZK 486.00 | CZK 488.00 | 1,345 |
| 2025-12-08 | CZK 487.00 | CZK 489.50 | CZK 486.00 | CZK 489.50 | 3,657 |
| 2025-12-05 | CZK 484.00 | CZK 484.00 | CZK 481.50 | CZK 484.00 | 1,185 |
| 2025-12-04 | CZK 480.00 | CZK 484.00 | CZK 476.50 | CZK 484.00 | 5,392 |
| 2025-12-03 | CZK 485.00 | CZK 486.00 | CZK 476.50 | CZK 480.00 | 4,168 |
| 2025-12-02 | CZK 485.00 | CZK 485.00 | CZK 484.00 | CZK 484.00 | 1,254 |
| 2025-12-01 | CZK 481.00 | CZK 485.50 | CZK 480.00 | CZK 484.00 | 3,620 |
| 2025-11-28 | CZK 485.00 | CZK 485.00 | CZK 477.00 | CZK 480.00 | 2,893 |
| 2025-11-27 | CZK 485.00 | CZK 485.50 | CZK 482.00 | CZK 484.00 | 1,214 |
| 2025-11-26 | CZK 488.00 | CZK 488.00 | CZK 476.00 | CZK 484.00 | 7,641 |
| 2025-11-25 | CZK 485.00 | CZK 492.00 | CZK 483.00 | CZK 490.00 | 1,669 |
| 2025-11-24 | CZK 485.00 | CZK 491.00 | CZK 480.50 | CZK 482.50 | 3,854 |
| 2025-11-21 | CZK 490.00 | CZK 490.00 | CZK 480.00 | CZK 480.00 | 4,420 |
| 2025-11-20 | CZK 490.00 | CZK 491.00 | CZK 487.00 | CZK 489.00 | 2,037 |
| 2025-11-19 | CZK 490.00 | CZK 490.00 | CZK 487.00 | CZK 488.00 | 1,488 |
| 2025-11-18 | CZK 489.00 | CZK 492.00 | CZK 487.00 | CZK 487.00 | 6,225 |
| 2025-11-14 | CZK 490.00 | CZK 491.00 | CZK 488.00 | CZK 491.00 | 1,212 |
| 2025-11-13 | CZK 490.00 | CZK 490.00 | CZK 488.00 | CZK 490.00 | 3,245 |
| 2025-11-12 | CZK 494.00 | CZK 494.00 | CZK 489.00 | CZK 489.50 | 3,511 |
| 2025-11-11 | CZK 491.00 | CZK 494.50 | CZK 491.00 | CZK 492.00 | 3,307 |
| 2025-11-10 | CZK 486.00 | CZK 495.00 | CZK 483.50 | CZK 491.00 | 5,839 |
| 2025-11-07 | CZK 487.00 | CZK 489.00 | CZK 482.00 | CZK 486.00 | 10,995 |
| 2025-11-06 | CZK 484.00 | CZK 488.50 | CZK 483.00 | CZK 487.00 | 4,230 |
| 2025-11-05 | CZK 489.00 | CZK 489.00 | CZK 484.00 | CZK 489.00 | 7,604 |
| 2025-11-04 | CZK 485.50 | CZK 489.50 | CZK 485.00 | CZK 486.00 | 3,842 |
| 2025-11-03 | CZK 485.50 | CZK 490.00 | CZK 485.00 | CZK 490.00 | 4,400 |
| 2025-10-31 | CZK 482.00 | CZK 490.00 | CZK 482.00 | CZK 486.00 | 4,700 |
| 2025-10-30 | CZK 493.00 | CZK 493.00 | CZK 485.00 | CZK 490.00 | 10,705 |
| 2025-10-29 | CZK 499.00 | CZK 499.00 | CZK 493.00 | CZK 493.00 | 4,414 |
| 2025-10-27 | CZK 496.00 | CZK 497.00 | CZK 494.00 | CZK 495.00 | 4,983 |
| 2025-10-24 | CZK 497.00 | CZK 497.00 | CZK 495.50 | CZK 496.00 | 2,167 |
| 2025-10-23 | CZK 500.00 | CZK 500.00 | CZK 495.50 | CZK 496.00 | 15,576 |
| 2025-10-22 | CZK 499.50 | CZK 500.00 | CZK 498.00 | CZK 500.00 | 2,495 |
| 2025-10-21 | CZK 498.00 | CZK 499.00 | CZK 498.00 | CZK 499.00 | 2,170 |
| 2025-10-20 | CZK 500.00 | CZK 502.00 | CZK 498.50 | CZK 499.00 | 4,894 |
| 2025-10-17 | CZK 502.00 | CZK 502.00 | CZK 497.00 | CZK 500.00 | 1,932 |
| 2025-10-16 | CZK 500.00 | CZK 502.00 | CZK 498.50 | CZK 502.00 | 1,537 |
| 2025-10-15 | CZK 498.00 | CZK 502.00 | CZK 498.00 | CZK 500.00 | 2,448 |
| 2025-10-14 | CZK 502.00 | CZK 502.00 | CZK 498.00 | CZK 498.00 | 3,050 |
| 2025-10-13 | CZK 504.00 | CZK 504.00 | CZK 498.00 | CZK 500.00 | 5,697 |
| 2025-10-10 | CZK 500.00 | CZK 505.00 | CZK 499.00 | CZK 504.00 | 4,946 |
| 2025-10-09 | CZK 504.00 | CZK 504.00 | CZK 499.00 | CZK 499.00 | 2,468 |