KARO Leather a.s. (KARIN) Price History
Daily open, high, low, close and volume for KARO Leather a.s. (KARIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 142.00 | CZK 142.00 | CZK 138.50 | CZK 141.00 | 832 |
| 2026-10-08 | CZK 140.00 | CZK 142.00 | CZK 138.00 | CZK 142.00 | 4,419 |
| 2026-10-07 | CZK 142.00 | CZK 143.00 | CZK 140.00 | CZK 142.00 | 4,889 |
| 2026-10-06 | CZK 143.00 | CZK 143.00 | CZK 141.00 | CZK 141.00 | 710 |
| 2026-10-05 | CZK 144.00 | CZK 144.00 | CZK 141.50 | CZK 143.00 | 556 |
| 2026-10-02 | CZK 142.00 | CZK 145.00 | CZK 140.50 | CZK 141.00 | 2,743 |
| 2026-10-01 | CZK 145.00 | CZK 145.00 | CZK 141.00 | CZK 142.00 | 2,180 |
| 2026-09-30 | CZK 142.00 | CZK 145.00 | CZK 142.00 | CZK 144.00 | 10,372 |
| 2026-09-29 | CZK 144.00 | CZK 144.00 | CZK 141.00 | CZK 141.00 | 5,756 |
| 2026-09-25 | CZK 142.50 | CZK 143.00 | CZK 142.50 | CZK 143.00 | 392 |
| 2026-09-24 | CZK 145.00 | CZK 145.00 | CZK 142.00 | CZK 142.00 | 1,105 |
| 2026-09-23 | CZK 144.50 | CZK 145.00 | CZK 143.00 | CZK 145.00 | 671 |
| 2026-09-22 | CZK 147.00 | CZK 147.00 | CZK 145.00 | CZK 145.00 | 435 |
| 2026-09-21 | CZK 146.00 | CZK 147.00 | CZK 145.00 | CZK 147.00 | 1,734 |
| 2026-09-18 | CZK 147.50 | CZK 149.00 | CZK 146.50 | CZK 146.50 | 1,504 |
| 2026-09-17 | CZK 149.00 | CZK 149.00 | CZK 147.50 | CZK 147.50 | 157 |
| 2026-09-16 | CZK 150.00 | CZK 150.00 | CZK 147.00 | CZK 150.00 | 1,771 |
| 2026-09-15 | CZK 150.00 | CZK 151.00 | CZK 148.00 | CZK 150.00 | 4,954 |
| 2026-09-14 | CZK 149.00 | CZK 150.00 | CZK 146.50 | CZK 149.00 | 2,783 |
| 2026-09-11 | CZK 146.00 | CZK 149.00 | CZK 146.00 | CZK 149.00 | 437 |
| 2026-09-10 | CZK 148.50 | CZK 148.50 | CZK 146.00 | CZK 148.00 | 1,663 |
| 2026-09-09 | CZK 149.00 | CZK 149.50 | CZK 147.00 | CZK 147.00 | 1,311 |
| 2026-09-08 | CZK 148.00 | CZK 149.00 | CZK 147.00 | CZK 147.00 | 757 |
| 2026-09-07 | CZK 149.00 | CZK 150.00 | CZK 147.00 | CZK 147.00 | 3,737 |
| 2026-09-04 | CZK 146.50 | CZK 152.50 | CZK 146.50 | CZK 149.00 | 11,755 |
| 2026-09-03 | CZK 145.00 | CZK 146.00 | CZK 145.00 | CZK 146.00 | 5,055 |
| 2026-09-02 | CZK 143.00 | CZK 145.00 | CZK 142.00 | CZK 145.00 | 2,805 |
| 2026-09-01 | CZK 143.00 | CZK 143.00 | CZK 140.00 | CZK 143.00 | 7,569 |
| 2026-08-31 | CZK 145.00 | CZK 145.00 | CZK 142.00 | CZK 142.50 | 1,314 |
| 2026-08-28 | CZK 147.00 | CZK 147.00 | CZK 142.50 | CZK 145.00 | 5,295 |
| 2026-08-27 | CZK 148.00 | CZK 148.00 | CZK 145.00 | CZK 145.00 | 1,461 |
| 2026-08-26 | CZK 144.00 | CZK 147.00 | CZK 144.00 | CZK 147.00 | 15,430 |
| 2026-08-25 | CZK 144.00 | CZK 144.00 | CZK 143.00 | CZK 144.00 | 6,402 |
| 2026-08-24 | CZK 143.50 | CZK 143.50 | CZK 142.00 | CZK 143.50 | 435 |
| 2026-08-21 | CZK 144.00 | CZK 144.00 | CZK 141.50 | CZK 144.00 | 2,773 |
| 2026-08-20 | CZK 143.00 | CZK 144.00 | CZK 142.00 | CZK 144.00 | 1,084 |
| 2026-08-19 | CZK 142.00 | CZK 142.00 | CZK 142.00 | CZK 142.00 | 458 |
| 2026-08-18 | CZK 142.00 | CZK 143.00 | CZK 141.00 | CZK 142.00 | 5,301 |
| 2026-08-17 | CZK 141.00 | CZK 141.00 | CZK 140.00 | CZK 141.00 | 1,174 |
| 2026-08-14 | CZK 141.00 | CZK 141.00 | CZK 139.50 | CZK 140.00 | 4,057 |
| 2026-08-13 | CZK 141.50 | CZK 141.50 | CZK 140.00 | CZK 141.00 | 1,483 |
| 2026-08-12 | CZK 140.00 | CZK 142.00 | CZK 140.00 | CZK 141.50 | 4,000 |
| 2026-08-11 | CZK 140.00 | CZK 141.00 | CZK 140.00 | CZK 141.00 | 46,398 |
| 2026-08-10 | CZK 140.00 | CZK 142.50 | CZK 140.00 | CZK 140.00 | 4,576 |
| 2026-08-07 | CZK 141.00 | CZK 141.00 | CZK 139.00 | CZK 140.00 | 10,056 |
| 2026-08-06 | CZK 141.00 | CZK 141.00 | CZK 139.00 | CZK 140.00 | 21,394 |
| 2026-08-05 | CZK 143.00 | CZK 143.00 | CZK 141.50 | CZK 143.00 | 2,234 |
| 2026-08-04 | CZK 144.50 | CZK 144.50 | CZK 140.50 | CZK 143.00 | 1,884 |
| 2026-08-03 | CZK 142.00 | CZK 143.00 | CZK 140.50 | CZK 142.50 | 4,464 |
| 2026-07-31 | CZK 142.00 | CZK 143.00 | CZK 140.00 | CZK 143.00 | 4,822 |
| 2026-07-30 | CZK 141.00 | CZK 141.00 | CZK 140.00 | CZK 141.00 | 490 |
| 2026-07-29 | CZK 140.50 | CZK 140.50 | CZK 139.00 | CZK 140.00 | 2,412 |
| 2026-07-28 | CZK 140.00 | CZK 141.00 | CZK 140.00 | CZK 140.00 | 2,155 |
| 2026-07-27 | CZK 143.00 | CZK 143.00 | CZK 140.00 | CZK 140.00 | 3,495 |
| 2026-07-24 | CZK 141.00 | CZK 141.00 | CZK 139.00 | CZK 140.00 | 4,968 |
| 2026-07-23 | CZK 143.00 | CZK 143.00 | CZK 139.00 | CZK 140.00 | 8,983 |
| 2026-07-22 | CZK 141.50 | CZK 143.00 | CZK 141.50 | CZK 143.00 | 490 |
| 2026-07-21 | CZK 143.00 | CZK 143.00 | CZK 141.00 | CZK 143.00 | 636 |
| 2026-07-20 | CZK 142.00 | CZK 143.00 | CZK 141.50 | CZK 143.00 | 1,385 |
| 2026-07-17 | CZK 143.00 | CZK 143.00 | CZK 142.00 | CZK 142.00 | 936 |
| 2026-07-16 | CZK 141.50 | CZK 143.00 | CZK 141.50 | CZK 143.00 | 626 |
| 2026-07-15 | CZK 143.00 | CZK 143.00 | CZK 141.50 | CZK 141.50 | 416 |
| 2026-07-14 | CZK 143.00 | CZK 143.00 | CZK 142.00 | CZK 143.00 | 744 |
| 2026-07-13 | CZK 143.00 | CZK 143.00 | CZK 142.00 | CZK 142.00 | 310 |
| 2026-07-10 | CZK 143.00 | CZK 143.00 | CZK 142.00 | CZK 143.00 | 412 |
| 2026-07-09 | CZK 143.00 | CZK 143.00 | CZK 143.00 | CZK 143.00 | 30 |
| 2026-07-08 | CZK 143.00 | CZK 143.00 | CZK 143.00 | CZK 143.00 | 1,016 |
| 2026-07-07 | CZK 143.00 | CZK 143.00 | CZK 142.00 | CZK 143.00 | 726 |
| 2026-07-03 | CZK 142.00 | CZK 143.00 | CZK 141.00 | CZK 143.00 | 1,620 |
| 2026-07-02 | CZK 141.00 | CZK 142.00 | CZK 141.00 | CZK 142.00 | 6,020 |
| 2026-07-01 | CZK 143.00 | CZK 144.50 | CZK 140.00 | CZK 141.00 | 7,095 |
| 2026-06-30 | CZK 145.00 | CZK 145.00 | CZK 143.00 | CZK 143.00 | 597 |
| 2026-06-29 | CZK 145.00 | CZK 145.00 | CZK 143.00 | CZK 145.00 | 1,632 |
| 2026-06-26 | CZK 145.00 | CZK 145.00 | CZK 143.50 | CZK 144.00 | 1,401 |
| 2026-06-25 | CZK 145.00 | CZK 146.00 | CZK 142.00 | CZK 145.00 | 29,179 |
| 2026-06-24 | CZK 142.00 | CZK 144.00 | CZK 141.00 | CZK 144.00 | 5,656 |
| 2026-06-23 | CZK 143.00 | CZK 143.00 | CZK 140.00 | CZK 142.00 | 4,091 |
| 2026-06-22 | CZK 143.50 | CZK 143.50 | CZK 140.00 | CZK 143.00 | 12,756 |
| 2026-06-19 | CZK 145.00 | CZK 145.00 | CZK 143.50 | CZK 145.00 | 534 |
| 2026-06-18 | CZK 145.00 | CZK 145.00 | CZK 144.00 | CZK 144.00 | 2,103 |
| 2026-06-17 | CZK 148.00 | CZK 148.00 | CZK 144.00 | CZK 146.00 | 7,292 |
| 2026-06-16 | CZK 148.00 | CZK 149.00 | CZK 146.00 | CZK 149.00 | 2,862 |
| 2026-06-15 | CZK 149.00 | CZK 149.00 | CZK 147.00 | CZK 147.00 | 5,161 |
| 2026-06-12 | CZK 149.00 | CZK 149.00 | CZK 147.00 | CZK 148.00 | 2,467 |
| 2026-06-11 | CZK 149.00 | CZK 149.00 | CZK 148.00 | CZK 149.00 | 396 |
| 2026-06-10 | CZK 149.00 | CZK 149.00 | CZK 147.00 | CZK 149.00 | 3,126 |
| 2026-06-09 | CZK 149.00 | CZK 149.00 | CZK 147.00 | CZK 149.00 | 4,290 |
| 2026-06-08 | CZK 150.00 | CZK 150.00 | CZK 146.50 | CZK 149.00 | 1,749 |
| 2026-06-05 | CZK 149.00 | CZK 150.00 | CZK 149.00 | CZK 150.00 | 2,627 |
| 2026-06-04 | CZK 150.00 | CZK 150.00 | CZK 149.00 | CZK 149.00 | 938 |
| 2026-06-03 | CZK 152.00 | CZK 154.00 | CZK 150.00 | CZK 150.00 | 2,103 |
| 2026-06-02 | CZK 155.00 | CZK 155.00 | CZK 151.00 | CZK 152.00 | 5,560 |
| 2026-06-01 | CZK 155.00 | CZK 155.00 | CZK 154.00 | CZK 154.00 | 499 |
| 2026-05-29 | CZK 155.00 | CZK 155.00 | CZK 155.00 | CZK 155.00 | 276 |
| 2026-05-28 | CZK 154.00 | CZK 155.00 | CZK 154.00 | CZK 155.00 | 593 |
| 2026-05-27 | CZK 154.00 | CZK 154.00 | CZK 154.00 | CZK 154.00 | 1,282 |
| 2026-05-26 | CZK 156.00 | CZK 156.00 | CZK 153.00 | CZK 153.00 | 5,069 |
| 2026-05-25 | CZK 154.50 | CZK 156.00 | CZK 154.00 | CZK 156.00 | 573 |
| 2026-05-22 | CZK 154.00 | CZK 155.00 | CZK 152.00 | CZK 154.50 | 1,243 |
| 2026-05-21 | CZK 155.00 | CZK 155.00 | CZK 154.00 | CZK 155.00 | 2,381 |
| 2026-05-20 | CZK 153.00 | CZK 155.00 | CZK 152.00 | CZK 155.00 | 2,785 |
| 2026-05-19 | CZK 154.00 | CZK 156.00 | CZK 153.50 | CZK 153.50 | 2,089 |
| 2026-05-18 | CZK 154.00 | CZK 154.00 | CZK 152.00 | CZK 152.00 | 2,520 |
| 2026-05-15 | CZK 153.00 | CZK 154.00 | CZK 152.00 | CZK 152.00 | 2,918 |
| 2026-05-14 | CZK 153.00 | CZK 153.00 | CZK 153.00 | CZK 153.00 | 15 |
| 2026-05-13 | CZK 154.00 | CZK 154.00 | CZK 154.00 | CZK 154.00 | 123 |
| 2026-05-12 | CZK 154.00 | CZK 154.00 | CZK 151.00 | CZK 154.00 | 192 |
| 2026-05-11 | CZK 153.00 | CZK 153.00 | CZK 153.00 | CZK 153.00 | 244 |
| 2026-05-07 | CZK 153.00 | CZK 153.00 | CZK 153.00 | CZK 153.00 | 193 |
| 2026-05-06 | CZK 152.00 | CZK 153.00 | CZK 149.00 | CZK 153.00 | 4,459 |
| 2026-05-05 | CZK 151.00 | CZK 151.00 | CZK 150.00 | CZK 151.00 | 1,031 |
| 2026-05-04 | CZK 150.00 | CZK 154.00 | CZK 146.00 | CZK 146.00 | 3,601 |
| 2026-04-30 | CZK 154.00 | CZK 154.00 | CZK 149.00 | CZK 150.00 | 12,084 |
| 2026-04-29 | CZK 151.00 | CZK 154.00 | CZK 150.00 | CZK 154.00 | 3,084 |
| 2026-04-28 | CZK 153.50 | CZK 154.00 | CZK 150.00 | CZK 150.00 | 4,943 |
| 2026-04-27 | CZK 155.00 | CZK 155.00 | CZK 150.00 | CZK 154.00 | 2,215 |
| 2026-04-24 | CZK 158.00 | CZK 158.00 | CZK 153.00 | CZK 153.00 | 5,025 |
| 2026-04-23 | CZK 158.00 | CZK 159.00 | CZK 154.00 | CZK 155.00 | 2,757 |
| 2026-04-22 | CZK 155.00 | CZK 159.00 | CZK 155.00 | CZK 158.00 | 1,821 |
| 2026-04-21 | CZK 158.00 | CZK 158.00 | CZK 155.00 | CZK 155.00 | 868 |
| 2026-04-20 | CZK 159.00 | CZK 159.00 | CZK 155.00 | CZK 158.00 | 5,041 |
| 2026-04-17 | CZK 159.00 | CZK 159.00 | CZK 159.00 | CZK 159.00 | 1,729 |
| 2026-04-16 | CZK 158.00 | CZK 159.00 | CZK 158.00 | CZK 159.00 | 2,333 |
| 2026-04-15 | CZK 160.00 | CZK 160.00 | CZK 156.00 | CZK 158.00 | 6,628 |
| 2026-04-14 | CZK 154.00 | CZK 161.00 | CZK 154.00 | CZK 154.00 | 183 |
| 2026-04-13 | CZK 156.00 | CZK 157.00 | CZK 153.00 | CZK 155.00 | 5,123 |
| 2026-04-10 | CZK 156.00 | CZK 157.00 | CZK 154.00 | CZK 156.00 | 921 |
| 2026-04-09 | CZK 161.00 | CZK 161.00 | CZK 157.00 | CZK 157.00 | 3,112 |
| 2026-04-08 | CZK 165.00 | CZK 165.00 | CZK 159.00 | CZK 160.00 | 6,099 |
| 2026-04-07 | CZK 158.00 | CZK 158.00 | CZK 156.00 | CZK 156.00 | 1,055 |
| 2026-04-02 | CZK 158.00 | CZK 158.00 | CZK 155.00 | CZK 155.00 | 1,718 |
| 2026-04-01 | CZK 157.00 | CZK 159.00 | CZK 155.00 | CZK 158.00 | 4,061 |
| 2026-03-31 | CZK 150.00 | CZK 158.00 | CZK 150.00 | CZK 156.00 | 4,985 |
| 2026-03-30 | CZK 162.50 | CZK 162.50 | CZK 147.50 | CZK 149.00 | 22,501 |
| 2026-03-27 | CZK 161.00 | CZK 163.00 | CZK 160.00 | CZK 161.00 | 17,982 |
| 2026-03-26 | CZK 167.00 | CZK 167.50 | CZK 160.00 | CZK 163.00 | 20,903 |
| 2026-03-25 | CZK 167.00 | CZK 171.00 | CZK 167.00 | CZK 170.50 | 2,192 |
| 2026-03-24 | CZK 171.50 | CZK 172.00 | CZK 167.00 | CZK 167.00 | 1,668 |
| 2026-03-23 | CZK 172.00 | CZK 173.00 | CZK 169.00 | CZK 169.00 | 5,944 |
| 2026-03-20 | CZK 170.00 | CZK 173.00 | CZK 170.00 | CZK 173.00 | 4,582 |
| 2026-03-19 | CZK 175.00 | CZK 175.50 | CZK 170.00 | CZK 171.50 | 6,430 |
| 2026-03-18 | CZK 175.00 | CZK 175.00 | CZK 172.00 | CZK 174.00 | 8,599 |
| 2026-03-17 | CZK 172.00 | CZK 174.00 | CZK 171.50 | CZK 173.50 | 17,413 |
| 2026-03-16 | CZK 169.50 | CZK 171.50 | CZK 169.50 | CZK 171.50 | 867 |
| 2026-03-13 | CZK 168.00 | CZK 169.00 | CZK 167.00 | CZK 169.00 | 1,857 |
| 2026-03-12 | CZK 172.00 | CZK 172.00 | CZK 167.00 | CZK 168.00 | 8,159 |
| 2026-03-11 | CZK 174.00 | CZK 174.00 | CZK 171.00 | CZK 172.00 | 2,665 |
| 2026-03-10 | CZK 170.00 | CZK 174.00 | CZK 170.00 | CZK 173.50 | 2,546 |
| 2026-03-09 | CZK 175.00 | CZK 175.00 | CZK 169.00 | CZK 170.50 | 6,042 |
| 2026-03-06 | CZK 175.50 | CZK 175.50 | CZK 173.50 | CZK 174.50 | 1,918 |
| 2026-03-05 | CZK 175.00 | CZK 176.50 | CZK 175.00 | CZK 175.00 | 1,788 |
| 2026-03-04 | CZK 175.00 | CZK 175.00 | CZK 174.00 | CZK 175.00 | 313 |
| 2026-03-03 | CZK 176.50 | CZK 176.50 | CZK 174.00 | CZK 174.00 | 1,842 |
| 2026-03-02 | CZK 177.50 | CZK 177.50 | CZK 175.00 | CZK 175.00 | 4,018 |
| 2026-02-27 | CZK 177.00 | CZK 179.00 | CZK 175.00 | CZK 178.00 | 37,609 |
| 2026-02-26 | CZK 176.00 | CZK 177.00 | CZK 175.00 | CZK 176.50 | 7,139 |
| 2026-02-25 | CZK 176.00 | CZK 176.50 | CZK 174.00 | CZK 175.00 | 6,317 |
| 2026-02-24 | CZK 170.00 | CZK 177.00 | CZK 170.00 | CZK 175.00 | 16,307 |
| 2026-02-23 | CZK 170.00 | CZK 171.00 | CZK 169.00 | CZK 169.00 | 1,050 |
| 2026-02-20 | CZK 171.50 | CZK 171.50 | CZK 170.00 | CZK 170.00 | 139 |
| 2026-02-19 | CZK 171.50 | CZK 171.50 | CZK 170.00 | CZK 170.00 | 345 |
| 2026-02-18 | CZK 167.00 | CZK 171.50 | CZK 167.00 | CZK 171.50 | 257 |
| 2026-02-17 | CZK 170.00 | CZK 170.00 | CZK 167.00 | CZK 167.00 | 1,641 |
| 2026-02-16 | CZK 170.00 | CZK 170.00 | CZK 168.00 | CZK 170.00 | 592 |
| 2026-02-13 | CZK 168.00 | CZK 169.00 | CZK 167.00 | CZK 169.00 | 1,174 |
| 2026-02-12 | CZK 170.00 | CZK 170.00 | CZK 167.00 | CZK 169.00 | 4,125 |
| 2026-02-11 | CZK 171.00 | CZK 172.00 | CZK 170.00 | CZK 171.50 | 1,966 |
| 2026-02-10 | CZK 173.50 | CZK 173.50 | CZK 170.00 | CZK 173.50 | 783 |
| 2026-02-09 | CZK 174.50 | CZK 174.50 | CZK 170.50 | CZK 170.50 | 380 |
| 2026-02-06 | CZK 169.00 | CZK 171.50 | CZK 169.00 | CZK 170.00 | 1,052 |
| 2026-02-05 | CZK 176.50 | CZK 176.50 | CZK 164.00 | CZK 172.00 | 24,420 |
| 2026-02-04 | CZK 177.00 | CZK 177.00 | CZK 173.00 | CZK 173.00 | 1,625 |
| 2026-02-03 | CZK 176.00 | CZK 177.00 | CZK 173.50 | CZK 173.50 | 712 |
| 2026-02-02 | CZK 175.00 | CZK 176.00 | CZK 175.00 | CZK 176.00 | 2,717 |
| 2026-01-30 | CZK 175.00 | CZK 176.00 | CZK 175.00 | CZK 175.00 | 703 |
| 2026-01-29 | CZK 176.00 | CZK 176.00 | CZK 173.50 | CZK 175.50 | 1,028 |
| 2026-01-28 | CZK 174.00 | CZK 175.00 | CZK 174.00 | CZK 175.00 | 2,735 |
| 2026-01-27 | CZK 172.50 | CZK 174.00 | CZK 171.50 | CZK 174.00 | 1,117 |
| 2026-01-26 | CZK 173.00 | CZK 173.50 | CZK 170.00 | CZK 173.50 | 10,825 |
| 2026-01-23 | CZK 175.50 | CZK 175.50 | CZK 172.00 | CZK 174.00 | 2,451 |
| 2026-01-22 | CZK 173.00 | CZK 176.00 | CZK 173.00 | CZK 176.00 | 5,298 |
| 2026-01-21 | CZK 175.00 | CZK 175.00 | CZK 170.00 | CZK 172.00 | 12,987 |
| 2026-01-20 | CZK 177.00 | CZK 177.50 | CZK 173.50 | CZK 173.50 | 1,858 |
| 2026-01-19 | CZK 177.00 | CZK 178.00 | CZK 176.00 | CZK 177.50 | 2,506 |
| 2026-01-16 | CZK 177.50 | CZK 178.00 | CZK 177.50 | CZK 178.00 | 830 |
| 2026-01-15 | CZK 177.00 | CZK 177.50 | CZK 177.00 | CZK 177.50 | 1,161 |
| 2026-01-14 | CZK 177.50 | CZK 177.50 | CZK 177.00 | CZK 177.50 | 280 |
| 2026-01-13 | CZK 178.00 | CZK 178.00 | CZK 175.50 | CZK 177.50 | 607 |
| 2026-01-12 | CZK 178.00 | CZK 178.00 | CZK 175.00 | CZK 175.00 | 5,200 |
| 2026-01-09 | CZK 176.00 | CZK 178.00 | CZK 176.00 | CZK 178.00 | 658 |
| 2026-01-08 | CZK 178.00 | CZK 179.00 | CZK 176.00 | CZK 176.00 | 3,673 |
| 2026-01-07 | CZK 178.00 | CZK 178.00 | CZK 177.00 | CZK 177.00 | 2,438 |
| 2026-01-06 | CZK 179.00 | CZK 179.00 | CZK 176.00 | CZK 178.00 | 2,988 |
| 2026-01-05 | CZK 178.50 | CZK 179.00 | CZK 178.50 | CZK 179.00 | 1,228 |
| 2026-01-02 | CZK 178.50 | CZK 179.00 | CZK 178.00 | CZK 179.00 | 2,343 |
| 2025-12-30 | CZK 177.00 | CZK 177.00 | CZK 175.00 | CZK 176.00 | 1,084 |
| 2025-12-29 | CZK 177.50 | CZK 177.50 | CZK 175.50 | CZK 177.00 | 2,324 |
| 2025-12-23 | CZK 174.00 | CZK 177.00 | CZK 173.50 | CZK 177.00 | 4,205 |
| 2025-12-22 | CZK 173.50 | CZK 176.00 | CZK 173.50 | CZK 174.00 | 1,109 |
| 2025-12-19 | CZK 173.00 | CZK 174.00 | CZK 170.00 | CZK 174.00 | 5,036 |
| 2025-12-18 | CZK 172.50 | CZK 174.00 | CZK 172.50 | CZK 174.00 | 51,111 |
| 2025-12-17 | CZK 172.50 | CZK 172.50 | CZK 168.50 | CZK 168.50 | 18,416 |
| 2025-12-16 | CZK 170.50 | CZK 170.50 | CZK 167.50 | CZK 170.00 | 3,515 |
| 2025-12-15 | CZK 170.00 | CZK 172.50 | CZK 168.00 | CZK 168.00 | 2,408 |
| 2025-12-12 | CZK 169.50 | CZK 171.50 | CZK 168.50 | CZK 171.50 | 6,587 |
| 2025-12-11 | CZK 169.50 | CZK 169.50 | CZK 169.00 | CZK 169.50 | 303 |
| 2025-12-10 | CZK 169.50 | CZK 169.50 | CZK 169.50 | CZK 169.50 | 104 |
| 2025-12-09 | CZK 170.00 | CZK 170.00 | CZK 167.50 | CZK 167.50 | 81,164 |
| 2025-12-08 | CZK 169.50 | CZK 171.00 | CZK 169.00 | CZK 169.00 | 1,487 |
| 2025-12-05 | CZK 169.00 | CZK 169.50 | CZK 169.00 | CZK 169.00 | 311 |
| 2025-12-04 | CZK 169.00 | CZK 169.00 | CZK 166.00 | CZK 166.50 | 8,427 |
| 2025-12-03 | CZK 170.50 | CZK 170.50 | CZK 166.00 | CZK 166.50 | 21,414 |
| 2025-12-02 | CZK 172.00 | CZK 175.00 | CZK 169.00 | CZK 169.00 | 5,154 |
| 2025-12-01 | CZK 171.00 | CZK 171.00 | CZK 168.00 | CZK 168.00 | 1,060 |
| 2025-11-28 | CZK 168.00 | CZK 172.00 | CZK 167.00 | CZK 167.00 | 6,221 |
| 2025-11-27 | CZK 167.00 | CZK 168.00 | CZK 166.00 | CZK 166.00 | 2,262 |
| 2025-11-26 | CZK 170.00 | CZK 170.00 | CZK 167.00 | CZK 167.00 | 2,682 |
| 2025-11-25 | CZK 172.50 | CZK 172.50 | CZK 168.00 | CZK 169.00 | 5,958 |
| 2025-11-24 | CZK 172.00 | CZK 172.50 | CZK 172.00 | CZK 172.00 | 785 |
| 2025-11-21 | CZK 172.50 | CZK 172.50 | CZK 169.00 | CZK 171.00 | 1,027 |
| 2025-11-20 | CZK 173.00 | CZK 173.00 | CZK 170.00 | CZK 170.00 | 2,562 |
| 2025-11-19 | CZK 172.00 | CZK 172.00 | CZK 168.50 | CZK 172.00 | 3,264 |
| 2025-11-18 | CZK 177.50 | CZK 177.50 | CZK 170.00 | CZK 170.00 | 18,158 |
| 2025-11-14 | CZK 178.50 | CZK 178.50 | CZK 173.00 | CZK 173.00 | 7,004 |
| 2025-11-13 | CZK 178.00 | CZK 178.50 | CZK 175.00 | CZK 178.50 | 1,591 |
| 2025-11-12 | CZK 175.00 | CZK 178.00 | CZK 175.00 | CZK 176.00 | 1,168 |
| 2025-11-11 | CZK 177.00 | CZK 178.00 | CZK 177.00 | CZK 178.00 | 426 |
| 2025-11-10 | CZK 178.00 | CZK 178.00 | CZK 172.00 | CZK 177.50 | 15,211 |
| 2025-11-07 | CZK 179.00 | CZK 179.00 | CZK 175.00 | CZK 178.00 | 4,284 |
| 2025-11-06 | CZK 179.50 | CZK 179.50 | CZK 178.00 | CZK 179.00 | 1,801 |
| 2025-11-05 | CZK 179.00 | CZK 180.00 | CZK 178.00 | CZK 178.00 | 1,081 |
| 2025-11-04 | CZK 178.00 | CZK 179.50 | CZK 178.00 | CZK 178.50 | 3,019 |
| 2025-11-03 | CZK 178.50 | CZK 178.50 | CZK 175.50 | CZK 177.00 | 2,169 |
| 2025-10-31 | CZK 177.00 | CZK 179.00 | CZK 175.00 | CZK 179.00 | 5,771 |
| 2025-10-30 | CZK 180.00 | CZK 180.00 | CZK 177.00 | CZK 177.00 | 3,014 |
| 2025-10-29 | CZK 181.00 | CZK 181.00 | CZK 177.50 | CZK 177.50 | 1,993 |
| 2025-10-27 | CZK 176.50 | CZK 181.50 | CZK 176.50 | CZK 181.00 | 28,673 |
| 2025-10-24 | CZK 171.00 | CZK 177.00 | CZK 170.00 | CZK 177.00 | 78,405 |
| 2025-10-23 | CZK 172.00 | CZK 172.00 | CZK 168.00 | CZK 168.00 | 1,464 |
| 2025-10-22 | CZK 170.00 | CZK 171.00 | CZK 168.00 | CZK 171.00 | 2,409 |
| 2025-10-21 | CZK 172.50 | CZK 172.50 | CZK 167.00 | CZK 170.00 | 4,941 |
| 2025-10-20 | CZK 172.00 | CZK 174.00 | CZK 172.00 | CZK 173.00 | 4,473 |
| 2025-10-17 | CZK 173.00 | CZK 175.00 | CZK 167.50 | CZK 172.00 | 48,974 |
| 2025-10-16 | CZK 166.00 | CZK 171.00 | CZK 166.00 | CZK 170.00 | 18,168 |
| 2025-10-15 | CZK 162.50 | CZK 165.00 | CZK 161.00 | CZK 165.00 | 24,639 |
| 2025-10-14 | CZK 158.00 | CZK 164.50 | CZK 157.00 | CZK 160.50 | 42,066 |
| 2025-10-13 | CZK 159.00 | CZK 159.00 | CZK 156.50 | CZK 158.00 | 3,677 |
| 2025-10-10 | CZK 159.00 | CZK 159.50 | CZK 159.00 | CZK 159.50 | 170 |
| 2025-10-09 | CZK 159.00 | CZK 160.00 | CZK 157.00 | CZK 159.00 | 2,873 |