GEVORKYAN, a.s. (GEV) Price History
Daily open, high, low, close and volume for GEVORKYAN, a.s. (GEV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 181.00 | CZK 181.00 | CZK 179.00 | CZK 181.00 | 1,567 |
| 2026-10-08 | CZK 184.00 | CZK 184.00 | CZK 180.00 | CZK 180.00 | 1,504 |
| 2026-10-07 | CZK 183.00 | CZK 185.00 | CZK 182.00 | CZK 184.00 | 606 |
| 2026-10-06 | CZK 183.50 | CZK 183.50 | CZK 180.00 | CZK 182.00 | 634 |
| 2026-10-05 | CZK 180.00 | CZK 182.00 | CZK 180.00 | CZK 180.50 | 276 |
| 2026-10-02 | CZK 184.50 | CZK 185.00 | CZK 180.00 | CZK 180.00 | 4,670 |
| 2026-10-01 | CZK 185.00 | CZK 185.00 | CZK 181.50 | CZK 182.00 | 3,340 |
| 2026-09-30 | CZK 183.00 | CZK 183.00 | CZK 182.00 | CZK 183.00 | 284 |
| 2026-09-29 | CZK 183.00 | CZK 183.00 | CZK 182.00 | CZK 182.50 | 977 |
| 2026-09-25 | CZK 185.00 | CZK 185.00 | CZK 182.50 | CZK 182.50 | 351 |
| 2026-09-24 | CZK 182.00 | CZK 185.00 | CZK 182.00 | CZK 184.50 | 1,028 |
| 2026-09-23 | CZK 187.00 | CZK 187.00 | CZK 184.00 | CZK 184.00 | 385 |
| 2026-09-22 | CZK 186.00 | CZK 189.00 | CZK 186.00 | CZK 186.00 | 710 |
| 2026-09-21 | CZK 190.00 | CZK 190.00 | CZK 186.00 | CZK 186.00 | 835 |
| 2026-09-18 | CZK 189.50 | CZK 190.00 | CZK 185.00 | CZK 188.50 | 1,280 |
| 2026-09-17 | CZK 187.00 | CZK 189.50 | CZK 184.00 | CZK 185.00 | 1,957 |
| 2026-09-16 | CZK 188.00 | CZK 189.50 | CZK 186.00 | CZK 187.00 | 5,346 |
| 2026-09-15 | CZK 185.00 | CZK 188.00 | CZK 184.00 | CZK 185.00 | 5,606 |
| 2026-09-14 | CZK 182.00 | CZK 185.00 | CZK 182.00 | CZK 185.00 | 476 |
| 2026-09-11 | CZK 183.00 | CZK 184.00 | CZK 181.50 | CZK 182.00 | 1,684 |
| 2026-09-10 | CZK 185.00 | CZK 185.00 | CZK 184.00 | CZK 185.00 | 159 |
| 2026-09-09 | CZK 183.50 | CZK 183.50 | CZK 183.00 | CZK 183.00 | 1,315 |
| 2026-09-08 | CZK 184.00 | CZK 184.00 | CZK 183.00 | CZK 183.00 | 1,479 |
| 2026-09-07 | CZK 185.00 | CZK 185.00 | CZK 185.00 | CZK 185.00 | 208 |
| 2026-09-04 | CZK 187.00 | CZK 187.00 | CZK 183.50 | CZK 185.00 | 479 |
| 2026-09-03 | CZK 184.00 | CZK 187.00 | CZK 183.00 | CZK 183.00 | 1,305 |
| 2026-09-02 | CZK 187.00 | CZK 187.00 | CZK 183.00 | CZK 183.00 | 214 |
| 2026-09-01 | CZK 188.00 | CZK 188.00 | CZK 184.00 | CZK 187.00 | 1,099 |
| 2026-08-31 | CZK 187.00 | CZK 187.00 | CZK 183.00 | CZK 187.00 | 278 |
| 2026-08-28 | CZK 185.50 | CZK 188.00 | CZK 183.00 | CZK 187.00 | 4,584 |
| 2026-08-27 | CZK 187.00 | CZK 188.00 | CZK 185.50 | CZK 185.50 | 911 |
| 2026-08-26 | CZK 187.00 | CZK 187.00 | CZK 186.00 | CZK 186.00 | 186 |
| 2026-08-25 | CZK 187.00 | CZK 187.00 | CZK 185.00 | CZK 187.00 | 432 |
| 2026-08-24 | CZK 187.00 | CZK 187.00 | CZK 186.00 | CZK 186.00 | 673 |
| 2026-08-21 | CZK 187.00 | CZK 187.00 | CZK 186.50 | CZK 187.00 | 826 |
| 2026-08-20 | CZK 187.00 | CZK 187.00 | CZK 187.00 | CZK 187.00 | 262 |
| 2026-08-19 | CZK 186.00 | CZK 187.00 | CZK 186.00 | CZK 187.00 | 3,009 |
| 2026-08-18 | CZK 187.00 | CZK 187.00 | CZK 186.00 | CZK 186.00 | 928 |
| 2026-08-17 | CZK 186.00 | CZK 188.00 | CZK 186.00 | CZK 187.00 | 1,593 |
| 2026-08-14 | CZK 187.00 | CZK 187.00 | CZK 185.00 | CZK 187.00 | 1,245 |
| 2026-08-13 | CZK 185.00 | CZK 186.00 | CZK 185.00 | CZK 185.00 | 2,798 |
| 2026-08-12 | CZK 187.00 | CZK 187.00 | CZK 184.50 | CZK 185.00 | 1,982 |
| 2026-08-11 | CZK 188.00 | CZK 188.00 | CZK 186.00 | CZK 187.00 | 6,348 |
| 2026-08-10 | CZK 185.00 | CZK 188.00 | CZK 185.00 | CZK 188.00 | 1,180 |
| 2026-08-07 | CZK 186.00 | CZK 187.00 | CZK 185.00 | CZK 185.00 | 2,095 |
| 2026-08-06 | CZK 187.00 | CZK 187.00 | CZK 186.00 | CZK 186.00 | 1,707 |
| 2026-08-05 | CZK 184.50 | CZK 187.00 | CZK 184.50 | CZK 186.00 | 896 |
| 2026-08-04 | CZK 187.00 | CZK 187.00 | CZK 184.50 | CZK 185.00 | 1,080 |
| 2026-08-03 | CZK 185.00 | CZK 187.00 | CZK 185.00 | CZK 185.00 | 1,175 |
| 2026-07-31 | CZK 186.00 | CZK 186.50 | CZK 185.00 | CZK 186.00 | 2,132 |
| 2026-07-30 | CZK 185.00 | CZK 188.00 | CZK 185.00 | CZK 188.00 | 1,066 |
| 2026-07-29 | CZK 187.00 | CZK 187.00 | CZK 183.00 | CZK 183.00 | 811 |
| 2026-07-28 | CZK 185.00 | CZK 186.00 | CZK 183.50 | CZK 183.50 | 1,546 |
| 2026-07-27 | CZK 185.00 | CZK 185.00 | CZK 182.00 | CZK 185.00 | 1,224 |
| 2026-07-24 | CZK 186.00 | CZK 186.00 | CZK 183.00 | CZK 183.00 | 126 |
| 2026-07-23 | CZK 183.00 | CZK 186.00 | CZK 182.00 | CZK 182.00 | 1,468 |
| 2026-07-22 | CZK 183.00 | CZK 184.50 | CZK 180.00 | CZK 184.50 | 421 |
| 2026-07-21 | CZK 189.00 | CZK 189.00 | CZK 176.00 | CZK 180.00 | 17,467 |
| 2026-07-20 | CZK 190.00 | CZK 190.00 | CZK 189.00 | CZK 189.00 | 1,018 |
| 2026-07-17 | CZK 190.00 | CZK 191.00 | CZK 189.00 | CZK 189.00 | 1,083 |
| 2026-07-16 | CZK 190.00 | CZK 193.00 | CZK 189.00 | CZK 189.00 | 359 |
| 2026-07-15 | CZK 190.00 | CZK 190.00 | CZK 189.00 | CZK 189.00 | 2,260 |
| 2026-07-14 | CZK 189.00 | CZK 189.50 | CZK 189.00 | CZK 189.00 | 427 |
| 2026-07-13 | CZK 191.00 | CZK 192.00 | CZK 188.00 | CZK 188.00 | 3,352 |
| 2026-07-10 | CZK 195.50 | CZK 195.50 | CZK 190.50 | CZK 191.50 | 3,172 |
| 2026-07-09 | CZK 194.00 | CZK 195.50 | CZK 192.00 | CZK 194.00 | 182 |
| 2026-07-08 | CZK 193.00 | CZK 195.50 | CZK 192.00 | CZK 195.50 | 423 |
| 2026-07-07 | CZK 196.00 | CZK 196.00 | CZK 194.00 | CZK 196.00 | 233 |
| 2026-07-03 | CZK 196.50 | CZK 196.50 | CZK 191.50 | CZK 192.00 | 702 |
| 2026-07-02 | CZK 197.50 | CZK 197.50 | CZK 191.50 | CZK 194.00 | 1,075 |
| 2026-07-01 | CZK 191.50 | CZK 192.00 | CZK 191.50 | CZK 192.00 | 36 |
| 2026-06-30 | CZK 197.50 | CZK 197.50 | CZK 192.00 | CZK 192.50 | 845 |
| 2026-06-29 | CZK 196.00 | CZK 197.00 | CZK 191.50 | CZK 191.50 | 812 |
| 2026-06-26 | CZK 194.00 | CZK 195.00 | CZK 194.00 | CZK 194.00 | 106 |
| 2026-06-25 | CZK 192.50 | CZK 197.00 | CZK 192.50 | CZK 193.00 | 3,580 |
| 2026-06-24 | CZK 197.00 | CZK 197.00 | CZK 194.00 | CZK 194.00 | 129 |
| 2026-06-23 | CZK 198.00 | CZK 198.00 | CZK 197.00 | CZK 197.00 | 233 |
| 2026-06-22 | CZK 196.00 | CZK 198.50 | CZK 196.00 | CZK 198.50 | 172 |
| 2026-06-19 | CZK 199.00 | CZK 199.00 | CZK 195.00 | CZK 199.00 | 4,542 |
| 2026-06-18 | CZK 200.00 | CZK 200.00 | CZK 196.00 | CZK 196.00 | 516 |
| 2026-06-17 | CZK 202.00 | CZK 202.00 | CZK 195.50 | CZK 195.50 | 675 |
| 2026-06-16 | CZK 200.00 | CZK 203.00 | CZK 196.50 | CZK 196.50 | 1,264 |
| 2026-06-15 | CZK 200.00 | CZK 200.00 | CZK 198.00 | CZK 198.00 | 2,693 |
| 2026-06-12 | CZK 200.00 | CZK 200.00 | CZK 192.00 | CZK 199.50 | 1,588 |
| 2026-06-11 | CZK 198.00 | CZK 198.00 | CZK 195.00 | CZK 195.50 | 1,133 |
| 2026-06-10 | CZK 199.00 | CZK 199.00 | CZK 198.00 | CZK 198.00 | 583 |
| 2026-06-09 | CZK 204.00 | CZK 204.00 | CZK 199.00 | CZK 199.00 | 180 |
| 2026-06-08 | CZK 199.50 | CZK 200.00 | CZK 199.00 | CZK 199.00 | 830 |
| 2026-06-05 | CZK 204.00 | CZK 204.00 | CZK 198.50 | CZK 199.50 | 6,126 |
| 2026-06-04 | CZK 204.00 | CZK 204.00 | CZK 200.00 | CZK 202.00 | 658 |
| 2026-06-03 | CZK 204.00 | CZK 204.00 | CZK 203.00 | CZK 204.00 | 125 |
| 2026-06-02 | CZK 205.00 | CZK 206.00 | CZK 202.00 | CZK 202.00 | 2,639 |
| 2026-06-01 | CZK 205.00 | CZK 205.00 | CZK 198.50 | CZK 199.00 | 2,444 |
| 2026-05-29 | CZK 204.00 | CZK 204.00 | CZK 200.00 | CZK 204.00 | 457 |
| 2026-05-28 | CZK 201.00 | CZK 204.00 | CZK 200.00 | CZK 200.00 | 2,838 |
| 2026-05-27 | CZK 205.00 | CZK 205.00 | CZK 201.00 | CZK 201.00 | 955 |
| 2026-05-26 | CZK 205.00 | CZK 205.00 | CZK 200.00 | CZK 202.00 | 4,192 |
| 2026-05-25 | CZK 200.00 | CZK 204.00 | CZK 198.50 | CZK 203.00 | 2,275 |
| 2026-05-22 | CZK 200.00 | CZK 200.00 | CZK 198.00 | CZK 200.00 | 1,952 |
| 2026-05-21 | CZK 203.00 | CZK 207.00 | CZK 200.00 | CZK 200.00 | 6,316 |
| 2026-05-20 | CZK 199.00 | CZK 200.00 | CZK 198.00 | CZK 200.00 | 7,645 |
| 2026-05-19 | CZK 192.00 | CZK 198.00 | CZK 189.00 | CZK 198.00 | 11,182 |
| 2026-05-18 | CZK 187.00 | CZK 192.00 | CZK 187.00 | CZK 192.00 | 3,614 |
| 2026-05-15 | CZK 184.00 | CZK 187.00 | CZK 182.50 | CZK 187.00 | 1,573 |
| 2026-05-14 | CZK 185.00 | CZK 185.00 | CZK 183.00 | CZK 184.00 | 274 |
| 2026-05-13 | CZK 183.00 | CZK 185.00 | CZK 181.50 | CZK 181.50 | 897 |
| 2026-05-12 | CZK 182.50 | CZK 186.00 | CZK 182.00 | CZK 182.00 | 3,718 |
| 2026-05-11 | CZK 184.00 | CZK 185.50 | CZK 182.50 | CZK 182.50 | 983 |
| 2026-05-07 | CZK 185.50 | CZK 185.50 | CZK 185.50 | CZK 185.50 | 144 |
| 2026-05-06 | CZK 181.00 | CZK 185.00 | CZK 180.00 | CZK 185.00 | 2,011 |
| 2026-05-05 | CZK 181.00 | CZK 184.50 | CZK 179.00 | CZK 183.00 | 1,315 |
| 2026-05-04 | CZK 184.50 | CZK 185.50 | CZK 181.00 | CZK 181.00 | 1,660 |
| 2026-04-30 | CZK 182.00 | CZK 184.00 | CZK 181.00 | CZK 182.00 | 1,615 |
| 2026-04-29 | CZK 186.00 | CZK 186.00 | CZK 180.00 | CZK 184.00 | 9,569 |
| 2026-04-28 | CZK 191.00 | CZK 191.00 | CZK 185.50 | CZK 185.50 | 1,256 |
| 2026-04-27 | CZK 189.00 | CZK 191.00 | CZK 189.00 | CZK 191.00 | 388 |
| 2026-04-24 | CZK 188.00 | CZK 191.00 | CZK 188.00 | CZK 191.00 | 946 |
| 2026-04-23 | CZK 191.00 | CZK 191.00 | CZK 188.00 | CZK 188.00 | 2,498 |
| 2026-04-22 | CZK 188.00 | CZK 191.00 | CZK 188.00 | CZK 191.00 | 665 |
| 2026-04-21 | CZK 190.00 | CZK 190.00 | CZK 188.00 | CZK 190.00 | 275 |
| 2026-04-20 | CZK 191.00 | CZK 192.00 | CZK 186.50 | CZK 189.00 | 1,970 |
| 2026-04-17 | CZK 189.00 | CZK 189.00 | CZK 186.50 | CZK 189.00 | 471 |
| 2026-04-16 | CZK 186.00 | CZK 189.50 | CZK 185.50 | CZK 189.50 | 1,927 |
| 2026-04-15 | CZK 189.00 | CZK 189.00 | CZK 184.00 | CZK 186.00 | 5,465 |
| 2026-04-14 | CZK 190.50 | CZK 190.50 | CZK 188.00 | CZK 189.50 | 1,130 |
| 2026-04-13 | CZK 190.00 | CZK 190.00 | CZK 187.00 | CZK 190.00 | 868 |
| 2026-04-10 | CZK 193.00 | CZK 193.00 | CZK 185.00 | CZK 190.00 | 5,237 |
| 2026-04-09 | CZK 193.50 | CZK 193.50 | CZK 189.00 | CZK 191.50 | 2,485 |
| 2026-04-08 | CZK 186.00 | CZK 194.00 | CZK 186.00 | CZK 194.00 | 9,511 |
| 2026-04-07 | CZK 187.00 | CZK 191.50 | CZK 185.00 | CZK 186.50 | 6,914 |
| 2026-04-02 | CZK 189.00 | CZK 190.00 | CZK 185.00 | CZK 190.00 | 4,168 |
| 2026-04-01 | CZK 191.00 | CZK 192.00 | CZK 186.50 | CZK 189.00 | 2,170 |
| 2026-03-31 | CZK 187.00 | CZK 190.00 | CZK 186.00 | CZK 189.00 | 1,369 |
| 2026-03-30 | CZK 190.00 | CZK 190.00 | CZK 176.00 | CZK 185.00 | 8,247 |
| 2026-03-27 | CZK 195.00 | CZK 195.00 | CZK 189.00 | CZK 190.00 | 2,672 |
| 2026-03-26 | CZK 191.00 | CZK 195.00 | CZK 191.00 | CZK 191.00 | 2,557 |
| 2026-03-25 | CZK 195.00 | CZK 195.00 | CZK 191.00 | CZK 192.00 | 7,261 |
| 2026-03-24 | CZK 192.00 | CZK 195.00 | CZK 190.00 | CZK 194.00 | 7,183 |
| 2026-03-23 | CZK 194.00 | CZK 194.00 | CZK 185.00 | CZK 190.00 | 25,252 |
| 2026-03-20 | CZK 199.00 | CZK 199.00 | CZK 191.00 | CZK 191.00 | 22,901 |
| 2026-03-19 | CZK 204.00 | CZK 206.00 | CZK 190.00 | CZK 196.00 | 106,598 |
| 2026-03-18 | CZK 230.00 | CZK 230.00 | CZK 206.00 | CZK 206.00 | 47,594 |
| 2026-03-17 | CZK 234.00 | CZK 234.00 | CZK 232.00 | CZK 234.00 | 1,000 |
| 2026-03-16 | CZK 234.00 | CZK 234.00 | CZK 230.00 | CZK 232.00 | 919 |
| 2026-03-13 | CZK 236.00 | CZK 236.00 | CZK 232.00 | CZK 232.00 | 1,937 |
| 2026-03-12 | CZK 236.00 | CZK 236.00 | CZK 232.00 | CZK 234.00 | 976 |
| 2026-03-11 | CZK 234.00 | CZK 234.00 | CZK 232.00 | CZK 232.00 | 2,498 |
| 2026-03-10 | CZK 236.00 | CZK 236.00 | CZK 232.00 | CZK 234.00 | 5,190 |
| 2026-03-09 | CZK 236.00 | CZK 236.00 | CZK 234.00 | CZK 236.00 | 1,373 |
| 2026-03-06 | CZK 234.00 | CZK 238.00 | CZK 234.00 | CZK 236.00 | 619 |
| 2026-03-05 | CZK 234.00 | CZK 238.00 | CZK 234.00 | CZK 238.00 | 287 |
| 2026-03-04 | CZK 236.00 | CZK 236.00 | CZK 234.00 | CZK 234.00 | 954 |
| 2026-03-03 | CZK 234.00 | CZK 234.00 | CZK 234.00 | CZK 234.00 | 448 |
| 2026-03-02 | CZK 232.00 | CZK 238.00 | CZK 232.00 | CZK 238.00 | 134 |
| 2026-02-27 | CZK 238.00 | CZK 238.00 | CZK 234.00 | CZK 238.00 | 4,287 |
| 2026-02-26 | CZK 234.00 | CZK 238.00 | CZK 234.00 | CZK 238.00 | 408 |
| 2026-02-25 | CZK 238.00 | CZK 238.00 | CZK 234.00 | CZK 236.00 | 1,191 |
| 2026-02-24 | CZK 238.00 | CZK 238.00 | CZK 238.00 | CZK 238.00 | 249 |
| 2026-02-23 | CZK 234.00 | CZK 238.00 | CZK 234.00 | CZK 234.00 | 230 |
| 2026-02-20 | CZK 238.00 | CZK 238.00 | CZK 232.00 | CZK 234.00 | 1,127 |
| 2026-02-19 | CZK 238.00 | CZK 238.00 | CZK 232.00 | CZK 232.00 | 916 |
| 2026-02-18 | CZK 238.00 | CZK 238.00 | CZK 234.00 | CZK 234.00 | 409 |
| 2026-02-17 | CZK 236.00 | CZK 236.00 | CZK 232.00 | CZK 236.00 | 863 |
| 2026-02-16 | CZK 236.00 | CZK 238.00 | CZK 232.00 | CZK 232.00 | 485 |
| 2026-02-13 | CZK 236.00 | CZK 238.00 | CZK 232.00 | CZK 238.00 | 2,461 |
| 2026-02-12 | CZK 236.00 | CZK 236.00 | CZK 234.00 | CZK 236.00 | 751 |
| 2026-02-11 | CZK 232.00 | CZK 238.00 | CZK 232.00 | CZK 236.00 | 4,252 |
| 2026-02-10 | CZK 238.00 | CZK 238.00 | CZK 232.00 | CZK 236.00 | 3,564 |
| 2026-02-09 | CZK 236.00 | CZK 238.00 | CZK 236.00 | CZK 238.00 | 314 |
| 2026-02-06 | CZK 236.00 | CZK 238.00 | CZK 234.00 | CZK 234.00 | 2,610 |
| 2026-02-05 | CZK 238.00 | CZK 240.00 | CZK 236.00 | CZK 236.00 | 1,778 |
| 2026-02-04 | CZK 236.00 | CZK 240.00 | CZK 236.00 | CZK 236.00 | 554 |
| 2026-02-03 | CZK 236.00 | CZK 236.00 | CZK 236.00 | CZK 236.00 | 750 |
| 2026-02-02 | CZK 240.00 | CZK 240.00 | CZK 236.00 | CZK 236.00 | 1,079 |
| 2026-01-30 | CZK 236.00 | CZK 238.00 | CZK 236.00 | CZK 238.00 | 1,154 |
| 2026-01-29 | CZK 240.00 | CZK 240.00 | CZK 238.00 | CZK 240.00 | 1,163 |
| 2026-01-28 | CZK 236.00 | CZK 240.00 | CZK 236.00 | CZK 240.00 | 2,049 |
| 2026-01-27 | CZK 236.00 | CZK 240.00 | CZK 236.00 | CZK 240.00 | 1,246 |
| 2026-01-26 | CZK 240.00 | CZK 240.00 | CZK 236.00 | CZK 236.00 | 463 |
| 2026-01-23 | CZK 236.00 | CZK 240.00 | CZK 236.00 | CZK 240.00 | 1,537 |
| 2026-01-22 | CZK 238.00 | CZK 240.00 | CZK 236.00 | CZK 236.00 | 8,370 |
| 2026-01-21 | CZK 238.00 | CZK 240.00 | CZK 236.00 | CZK 236.00 | 2,785 |
| 2026-01-20 | CZK 240.00 | CZK 240.00 | CZK 238.00 | CZK 238.00 | 1,222 |
| 2026-01-19 | CZK 242.00 | CZK 242.00 | CZK 238.00 | CZK 240.00 | 538 |
| 2026-01-16 | CZK 240.00 | CZK 242.00 | CZK 238.00 | CZK 242.00 | 984 |
| 2026-01-15 | CZK 242.00 | CZK 242.00 | CZK 238.00 | CZK 238.00 | 2,360 |
| 2026-01-14 | CZK 242.00 | CZK 242.00 | CZK 238.00 | CZK 240.00 | 2,649 |
| 2026-01-13 | CZK 240.00 | CZK 242.00 | CZK 240.00 | CZK 240.00 | 2,078 |
| 2026-01-12 | CZK 242.00 | CZK 242.00 | CZK 236.00 | CZK 238.00 | 3,133 |
| 2026-01-09 | CZK 244.00 | CZK 244.00 | CZK 240.00 | CZK 240.00 | 1,486 |
| 2026-01-08 | CZK 244.00 | CZK 244.00 | CZK 240.00 | CZK 240.00 | 200 |
| 2026-01-07 | CZK 240.00 | CZK 244.00 | CZK 240.00 | CZK 244.00 | 1,512 |
| 2026-01-06 | CZK 240.00 | CZK 246.00 | CZK 238.00 | CZK 242.00 | 19,726 |
| 2026-01-05 | CZK 244.00 | CZK 244.00 | CZK 238.00 | CZK 240.00 | 20,801 |
| 2026-01-02 | CZK 248.00 | CZK 248.00 | CZK 240.00 | CZK 244.00 | 6,406 |
| 2025-12-30 | CZK 246.00 | CZK 246.00 | CZK 244.00 | CZK 244.00 | 1,526 |
| 2025-12-29 | CZK 246.00 | CZK 246.00 | CZK 244.00 | CZK 246.00 | 1,940 |
| 2025-12-23 | CZK 246.00 | CZK 246.00 | CZK 246.00 | CZK 246.00 | 323 |
| 2025-12-22 | CZK 242.00 | CZK 246.00 | CZK 242.00 | CZK 246.00 | 101 |
| 2025-12-19 | CZK 242.00 | CZK 246.00 | CZK 242.00 | CZK 242.00 | 13,551 |
| 2025-12-18 | CZK 244.00 | CZK 244.00 | CZK 240.00 | CZK 242.00 | 843 |
| 2025-12-17 | CZK 244.00 | CZK 244.00 | CZK 244.00 | CZK 244.00 | 143 |
| 2025-12-16 | CZK 246.00 | CZK 246.00 | CZK 240.00 | CZK 240.00 | 2,850 |
| 2025-12-15 | CZK 246.00 | CZK 246.00 | CZK 242.00 | CZK 244.00 | 3,427 |
| 2025-12-12 | CZK 246.00 | CZK 246.00 | CZK 242.00 | CZK 246.00 | 792 |
| 2025-12-11 | CZK 244.00 | CZK 246.00 | CZK 242.00 | CZK 244.00 | 534 |
| 2025-12-10 | CZK 242.00 | CZK 244.00 | CZK 242.00 | CZK 242.00 | 1,330 |
| 2025-12-09 | CZK 246.00 | CZK 248.00 | CZK 242.00 | CZK 242.00 | 642 |
| 2025-12-08 | CZK 244.00 | CZK 248.00 | CZK 240.00 | CZK 244.00 | 12,920 |
| 2025-12-05 | CZK 242.00 | CZK 244.00 | CZK 242.00 | CZK 244.00 | 523 |
| 2025-12-04 | CZK 240.00 | CZK 242.00 | CZK 240.00 | CZK 240.00 | 341 |
| 2025-12-03 | CZK 246.00 | CZK 246.00 | CZK 240.00 | CZK 240.00 | 1,436 |
| 2025-12-02 | CZK 242.00 | CZK 244.00 | CZK 242.00 | CZK 242.00 | 2,666 |
| 2025-12-01 | CZK 246.00 | CZK 246.00 | CZK 240.00 | CZK 240.00 | 2,365 |
| 2025-11-28 | CZK 240.00 | CZK 244.00 | CZK 240.00 | CZK 242.00 | 448 |
| 2025-11-27 | CZK 242.00 | CZK 246.00 | CZK 240.00 | CZK 240.00 | 2,196 |
| 2025-11-26 | CZK 246.00 | CZK 246.00 | CZK 242.00 | CZK 242.00 | 1,997 |
| 2025-11-25 | CZK 246.00 | CZK 246.00 | CZK 240.00 | CZK 246.00 | 2,191 |
| 2025-11-24 | CZK 240.00 | CZK 246.00 | CZK 240.00 | CZK 246.00 | 20,477 |
| 2025-11-21 | CZK 240.00 | CZK 240.00 | CZK 236.00 | CZK 240.00 | 5,155 |
| 2025-11-20 | CZK 236.00 | CZK 240.00 | CZK 236.00 | CZK 240.00 | 630 |
| 2025-11-19 | CZK 240.00 | CZK 240.00 | CZK 236.00 | CZK 236.00 | 14,285 |
| 2025-11-18 | CZK 238.00 | CZK 240.00 | CZK 236.00 | CZK 238.00 | 6,908 |
| 2025-11-14 | CZK 238.00 | CZK 238.00 | CZK 236.00 | CZK 236.00 | 819 |
| 2025-11-13 | CZK 234.00 | CZK 238.00 | CZK 234.00 | CZK 238.00 | 4,109 |
| 2025-11-12 | CZK 236.00 | CZK 236.00 | CZK 234.00 | CZK 234.00 | 8,656 |
| 2025-11-11 | CZK 234.00 | CZK 236.00 | CZK 232.00 | CZK 236.00 | 8,861 |
| 2025-11-10 | CZK 234.00 | CZK 234.00 | CZK 232.00 | CZK 232.00 | 1,843 |
| 2025-11-07 | CZK 234.00 | CZK 234.00 | CZK 230.00 | CZK 230.00 | 3,225 |
| 2025-11-06 | CZK 232.00 | CZK 232.00 | CZK 232.00 | CZK 232.00 | 2,339 |
| 2025-11-05 | CZK 230.00 | CZK 234.00 | CZK 230.00 | CZK 232.00 | 2,053 |
| 2025-11-04 | CZK 232.00 | CZK 232.00 | CZK 230.00 | CZK 230.00 | 3,374 |
| 2025-11-03 | CZK 232.00 | CZK 232.00 | CZK 232.00 | CZK 232.00 | 362 |
| 2025-10-31 | CZK 228.00 | CZK 232.00 | CZK 228.00 | CZK 230.00 | 573 |
| 2025-10-30 | CZK 232.00 | CZK 232.00 | CZK 228.00 | CZK 228.00 | 1,149 |
| 2025-10-29 | CZK 230.00 | CZK 232.00 | CZK 230.00 | CZK 232.00 | 2,099 |
| 2025-10-27 | CZK 232.00 | CZK 234.00 | CZK 228.00 | CZK 228.00 | 1,528 |
| 2025-10-24 | CZK 230.00 | CZK 230.00 | CZK 230.00 | CZK 230.00 | 1,199 |
| 2025-10-23 | CZK 232.00 | CZK 232.00 | CZK 228.00 | CZK 230.00 | 85 |
| 2025-10-22 | CZK 230.00 | CZK 230.00 | CZK 228.00 | CZK 228.00 | 491 |
| 2025-10-21 | CZK 230.00 | CZK 232.00 | CZK 228.00 | CZK 228.00 | 649 |
| 2025-10-20 | CZK 232.00 | CZK 232.00 | CZK 230.00 | CZK 230.00 | 604 |
| 2025-10-17 | CZK 232.00 | CZK 232.00 | CZK 228.00 | CZK 232.00 | 2,205 |
| 2025-10-16 | CZK 230.00 | CZK 232.00 | CZK 230.00 | CZK 232.00 | 853 |
| 2025-10-15 | CZK 232.00 | CZK 234.00 | CZK 230.00 | CZK 232.00 | 1,926 |
| 2025-10-14 | CZK 232.00 | CZK 234.00 | CZK 232.00 | CZK 232.00 | 2,387 |
| 2025-10-13 | CZK 234.00 | CZK 234.00 | CZK 230.00 | CZK 232.00 | 6,627 |
| 2025-10-10 | CZK 232.00 | CZK 232.00 | CZK 230.00 | CZK 232.00 | 1,152 |
| 2025-10-09 | CZK 234.00 | CZK 234.00 | CZK 228.00 | CZK 232.00 | 3,450 |