Erste Group Bank AG (ERBAG) Price History
Daily open, high, low, close and volume for Erste Group Bank AG (ERBAG) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | CZK 2,695.00 | CZK 2,695.00 | CZK 2,588.00 | CZK 2,597.00 | 48,611 |
| 2026-10-21 | CZK 2,670.00 | CZK 2,692.00 | CZK 2,644.00 | CZK 2,692.00 | 24,915 |
| 2026-10-20 | CZK 2,659.00 | CZK 2,668.00 | CZK 2,623.00 | CZK 2,661.00 | 29,783 |
| 2026-10-19 | CZK 2,666.00 | CZK 2,668.00 | CZK 2,642.00 | CZK 2,659.00 | 18,994 |
| 2026-10-16 | CZK 2,726.00 | CZK 2,726.00 | CZK 2,652.00 | CZK 2,670.00 | 18,802 |
| 2026-10-15 | CZK 2,690.00 | CZK 2,726.00 | CZK 2,660.00 | CZK 2,670.00 | 16,538 |
| 2026-10-14 | CZK 2,714.00 | CZK 2,727.00 | CZK 2,688.00 | CZK 2,696.00 | 7,866 |
| 2026-10-13 | CZK 2,704.00 | CZK 2,734.00 | CZK 2,691.00 | CZK 2,706.00 | 8,652 |
| 2026-10-12 | CZK 2,700.00 | CZK 2,708.00 | CZK 2,685.00 | CZK 2,686.00 | 11,660 |
| 2026-10-09 | CZK 2,665.00 | CZK 2,699.00 | CZK 2,655.00 | CZK 2,674.00 | 31,608 |
| 2026-10-08 | CZK 2,690.00 | CZK 2,695.00 | CZK 2,643.00 | CZK 2,657.00 | 37,022 |
| 2026-10-07 | CZK 2,830.00 | CZK 2,830.00 | CZK 2,681.00 | CZK 2,690.00 | 57,975 |
| 2026-10-06 | CZK 2,855.00 | CZK 2,856.00 | CZK 2,827.00 | CZK 2,851.00 | 8,040 |
| 2026-10-05 | CZK 2,775.00 | CZK 2,833.00 | CZK 2,752.00 | CZK 2,818.00 | 16,701 |
| 2026-10-02 | CZK 2,848.00 | CZK 2,859.00 | CZK 2,744.00 | CZK 2,775.00 | 66,323 |
| 2026-10-01 | CZK 2,961.00 | CZK 2,961.00 | CZK 2,850.00 | CZK 2,855.00 | 106,736 |
| 2026-09-30 | CZK 3,047.00 | CZK 3,047.00 | CZK 2,965.00 | CZK 2,977.00 | 26,877 |
| 2026-09-29 | CZK 3,019.00 | CZK 3,083.00 | CZK 3,001.00 | CZK 3,007.00 | 49,148 |
| 2026-09-25 | CZK 2,984.00 | CZK 3,008.00 | CZK 2,975.00 | CZK 2,985.00 | 58,928 |
| 2026-09-24 | CZK 2,960.00 | CZK 2,994.00 | CZK 2,941.00 | CZK 2,980.00 | 18,635 |
| 2026-09-23 | CZK 2,969.00 | CZK 2,992.00 | CZK 2,961.00 | CZK 2,979.00 | 38,693 |
| 2026-09-22 | CZK 2,969.00 | CZK 2,969.00 | CZK 2,930.00 | CZK 2,960.00 | 20,239 |
| 2026-09-21 | CZK 2,889.00 | CZK 2,960.00 | CZK 2,889.00 | CZK 2,934.00 | 22,977 |
| 2026-09-18 | CZK 2,965.00 | CZK 2,965.00 | CZK 2,872.00 | CZK 2,880.00 | 21,583 |
| 2026-09-17 | CZK 2,895.00 | CZK 2,948.00 | CZK 2,881.00 | CZK 2,946.00 | 15,312 |
| 2026-09-16 | CZK 2,890.00 | CZK 2,899.00 | CZK 2,855.00 | CZK 2,881.00 | 5,443 |
| 2026-09-15 | CZK 2,889.00 | CZK 2,904.00 | CZK 2,833.00 | CZK 2,868.00 | 40,682 |
| 2026-09-14 | CZK 2,952.00 | CZK 2,953.00 | CZK 2,872.00 | CZK 2,885.00 | 68,923 |
| 2026-09-11 | CZK 2,959.00 | CZK 2,976.00 | CZK 2,954.00 | CZK 2,954.00 | 10,374 |
| 2026-09-10 | CZK 2,946.00 | CZK 2,981.00 | CZK 2,935.00 | CZK 2,946.00 | 22,462 |
| 2026-09-09 | CZK 2,982.00 | CZK 2,982.00 | CZK 2,923.00 | CZK 2,945.00 | 54,861 |
| 2026-09-08 | CZK 2,980.00 | CZK 3,000.00 | CZK 2,957.00 | CZK 2,972.00 | 27,366 |
| 2026-09-07 | CZK 3,000.00 | CZK 3,000.00 | CZK 2,980.00 | CZK 2,998.00 | 4,483 |
| 2026-09-04 | CZK 2,961.00 | CZK 3,000.00 | CZK 2,961.00 | CZK 3,000.00 | 18,590 |
| 2026-09-03 | CZK 2,980.00 | CZK 2,995.00 | CZK 2,966.00 | CZK 2,995.00 | 20,199 |
| 2026-09-02 | CZK 2,935.00 | CZK 3,000.00 | CZK 2,935.00 | CZK 2,986.00 | 14,326 |
| 2026-09-01 | CZK 2,946.00 | CZK 2,976.00 | CZK 2,922.00 | CZK 2,976.00 | 46,716 |
| 2026-08-31 | CZK 2,969.00 | CZK 2,987.00 | CZK 2,958.00 | CZK 2,961.00 | 15,334 |
| 2026-08-28 | CZK 2,958.00 | CZK 2,973.00 | CZK 2,934.00 | CZK 2,969.00 | 23,699 |
| 2026-08-27 | CZK 3,025.00 | CZK 3,029.00 | CZK 2,950.00 | CZK 2,950.00 | 40,696 |
| 2026-08-26 | CZK 2,979.00 | CZK 3,020.00 | CZK 2,975.00 | CZK 3,008.00 | 63,914 |
| 2026-08-25 | CZK 2,949.00 | CZK 2,980.00 | CZK 2,943.00 | CZK 2,979.00 | 31,002 |
| 2026-08-24 | CZK 2,914.00 | CZK 2,948.00 | CZK 2,914.00 | CZK 2,942.00 | 25,465 |
| 2026-08-21 | CZK 2,894.00 | CZK 2,943.00 | CZK 2,894.00 | CZK 2,929.00 | 10,708 |
| 2026-08-20 | CZK 2,920.00 | CZK 2,920.00 | CZK 2,877.00 | CZK 2,894.00 | 14,978 |
| 2026-08-19 | CZK 2,960.00 | CZK 2,960.00 | CZK 2,889.00 | CZK 2,889.00 | 52,418 |
| 2026-08-18 | CZK 2,980.00 | CZK 2,980.00 | CZK 2,920.00 | CZK 2,937.00 | 16,269 |
| 2026-08-17 | CZK 2,980.00 | CZK 2,982.00 | CZK 2,958.00 | CZK 2,976.00 | 6,298 |
| 2026-08-14 | CZK 2,972.00 | CZK 2,978.00 | CZK 2,956.00 | CZK 2,974.00 | 5,849 |
| 2026-08-13 | CZK 2,949.00 | CZK 2,999.00 | CZK 2,949.00 | CZK 2,969.00 | 23,741 |
| 2026-08-12 | CZK 2,915.00 | CZK 2,933.00 | CZK 2,903.00 | CZK 2,928.00 | 6,820 |
| 2026-08-11 | CZK 2,935.00 | CZK 2,935.00 | CZK 2,890.00 | CZK 2,909.00 | 8,710 |
| 2026-08-10 | CZK 2,916.00 | CZK 2,922.00 | CZK 2,889.00 | CZK 2,922.00 | 8,141 |
| 2026-08-07 | CZK 2,961.00 | CZK 2,965.00 | CZK 2,910.00 | CZK 2,917.00 | 37,079 |
| 2026-08-06 | CZK 2,909.00 | CZK 3,005.00 | CZK 2,909.00 | CZK 2,983.00 | 66,697 |
| 2026-08-05 | CZK 2,821.00 | CZK 2,900.00 | CZK 2,821.00 | CZK 2,891.00 | 53,876 |
| 2026-08-04 | CZK 2,800.00 | CZK 2,835.00 | CZK 2,787.00 | CZK 2,821.00 | 70,712 |
| 2026-08-03 | CZK 2,748.00 | CZK 2,799.00 | CZK 2,731.00 | CZK 2,787.00 | 30,577 |
| 2026-07-31 | CZK 2,761.00 | CZK 2,799.00 | CZK 2,722.00 | CZK 2,723.00 | 40,057 |
| 2026-07-30 | CZK 2,781.00 | CZK 2,781.00 | CZK 2,674.00 | CZK 2,760.00 | 94,927 |
| 2026-07-29 | CZK 2,768.00 | CZK 2,829.00 | CZK 2,764.00 | CZK 2,798.00 | 49,767 |
| 2026-07-28 | CZK 2,800.00 | CZK 2,800.00 | CZK 2,750.00 | CZK 2,754.00 | 20,874 |
| 2026-07-27 | CZK 2,780.00 | CZK 2,810.00 | CZK 2,780.00 | CZK 2,798.00 | 28,430 |
| 2026-07-24 | CZK 2,725.00 | CZK 2,774.00 | CZK 2,725.00 | CZK 2,762.00 | 14,954 |
| 2026-07-23 | CZK 2,801.00 | CZK 2,820.00 | CZK 2,712.00 | CZK 2,739.00 | 59,340 |
| 2026-07-22 | CZK 2,809.00 | CZK 2,828.00 | CZK 2,806.00 | CZK 2,822.00 | 34,235 |
| 2026-07-21 | CZK 2,710.00 | CZK 2,779.00 | CZK 2,710.00 | CZK 2,776.00 | 14,752 |
| 2026-07-20 | CZK 2,718.00 | CZK 2,725.00 | CZK 2,696.00 | CZK 2,712.00 | 11,235 |
| 2026-07-17 | CZK 2,765.00 | CZK 2,770.00 | CZK 2,690.00 | CZK 2,718.00 | 63,866 |
| 2026-07-16 | CZK 2,812.00 | CZK 2,812.00 | CZK 2,735.00 | CZK 2,751.00 | 38,158 |
| 2026-07-15 | CZK 2,815.00 | CZK 2,816.00 | CZK 2,795.00 | CZK 2,796.00 | 6,389 |
| 2026-07-14 | CZK 2,801.00 | CZK 2,825.00 | CZK 2,761.00 | CZK 2,824.00 | 33,454 |
| 2026-07-13 | CZK 2,850.00 | CZK 2,850.00 | CZK 2,821.00 | CZK 2,824.00 | 13,917 |
| 2026-07-10 | CZK 2,822.00 | CZK 2,861.00 | CZK 2,822.00 | CZK 2,851.00 | 13,952 |
| 2026-07-09 | CZK 2,781.00 | CZK 2,849.00 | CZK 2,779.00 | CZK 2,847.00 | 32,135 |
| 2026-07-08 | CZK 2,835.00 | CZK 2,863.00 | CZK 2,738.00 | CZK 2,778.00 | 82,457 |
| 2026-07-07 | CZK 2,865.00 | CZK 2,889.00 | CZK 2,857.00 | CZK 2,873.00 | 19,441 |
| 2026-07-03 | CZK 2,870.00 | CZK 2,878.00 | CZK 2,847.00 | CZK 2,853.00 | 12,948 |
| 2026-07-02 | CZK 2,787.00 | CZK 2,862.00 | CZK 2,787.00 | CZK 2,854.00 | 45,725 |
| 2026-07-01 | CZK 2,819.00 | CZK 2,825.00 | CZK 2,793.00 | CZK 2,793.00 | 14,770 |
| 2026-06-30 | CZK 2,796.00 | CZK 2,841.00 | CZK 2,795.00 | CZK 2,833.00 | 16,285 |
| 2026-06-29 | CZK 2,781.00 | CZK 2,817.00 | CZK 2,781.00 | CZK 2,796.00 | 6,969 |
| 2026-06-26 | CZK 2,781.00 | CZK 2,823.00 | CZK 2,781.00 | CZK 2,790.00 | 22,504 |
| 2026-06-25 | CZK 2,765.00 | CZK 2,813.00 | CZK 2,765.00 | CZK 2,808.00 | 26,440 |
| 2026-06-24 | CZK 2,790.00 | CZK 2,790.00 | CZK 2,751.00 | CZK 2,772.00 | 21,378 |
| 2026-06-23 | CZK 2,795.00 | CZK 2,798.00 | CZK 2,754.00 | CZK 2,777.00 | 28,745 |
| 2026-06-22 | CZK 2,761.00 | CZK 2,810.00 | CZK 2,761.00 | CZK 2,807.00 | 23,213 |
| 2026-06-19 | CZK 2,765.00 | CZK 2,800.00 | CZK 2,765.00 | CZK 2,788.00 | 43,092 |
| 2026-06-18 | CZK 2,768.00 | CZK 2,793.00 | CZK 2,764.00 | CZK 2,785.00 | 25,537 |
| 2026-06-17 | CZK 2,730.00 | CZK 2,768.00 | CZK 2,727.00 | CZK 2,763.00 | 67,259 |
| 2026-06-16 | CZK 2,689.00 | CZK 2,724.00 | CZK 2,685.00 | CZK 2,715.00 | 40,578 |
| 2026-06-15 | CZK 2,660.00 | CZK 2,710.00 | CZK 2,651.00 | CZK 2,694.00 | 69,909 |
| 2026-06-12 | CZK 2,532.00 | CZK 2,634.00 | CZK 2,532.00 | CZK 2,600.00 | 95,620 |
| 2026-06-11 | CZK 2,467.00 | CZK 2,526.00 | CZK 2,461.00 | CZK 2,499.00 | 37,611 |
| 2026-06-10 | CZK 2,499.00 | CZK 2,509.00 | CZK 2,444.00 | CZK 2,478.00 | 19,678 |
| 2026-06-09 | CZK 2,453.00 | CZK 2,505.00 | CZK 2,453.00 | CZK 2,486.00 | 11,341 |
| 2026-06-08 | CZK 2,450.00 | CZK 2,485.00 | CZK 2,436.00 | CZK 2,463.00 | 17,058 |
| 2026-06-05 | CZK 2,462.00 | CZK 2,497.00 | CZK 2,456.00 | CZK 2,477.00 | 9,083 |
| 2026-06-04 | CZK 2,450.00 | CZK 2,466.00 | CZK 2,429.00 | CZK 2,462.00 | 16,853 |
| 2026-06-03 | CZK 2,483.00 | CZK 2,483.00 | CZK 2,444.00 | CZK 2,450.00 | 15,127 |
| 2026-06-02 | CZK 2,463.00 | CZK 2,512.00 | CZK 2,463.00 | CZK 2,490.00 | 29,857 |
| 2026-06-01 | CZK 2,510.00 | CZK 2,530.00 | CZK 2,460.00 | CZK 2,468.00 | 20,615 |
| 2026-05-29 | CZK 2,472.00 | CZK 2,512.00 | CZK 2,462.00 | CZK 2,502.00 | 20,137 |
| 2026-05-28 | CZK 2,485.00 | CZK 2,485.00 | CZK 2,446.00 | CZK 2,462.00 | 14,394 |
| 2026-05-27 | CZK 2,490.00 | CZK 2,506.00 | CZK 2,479.00 | CZK 2,497.00 | 11,640 |
| 2026-05-26 | CZK 2,489.00 | CZK 2,518.00 | CZK 2,470.00 | CZK 2,502.00 | 46,583 |
| 2026-05-25 | CZK 2,429.00 | CZK 2,479.00 | CZK 2,415.00 | CZK 2,479.00 | 31,621 |
| 2026-05-22 | CZK 2,361.00 | CZK 2,412.00 | CZK 2,361.00 | CZK 2,394.00 | 8,842 |
| 2026-05-21 | CZK 2,379.00 | CZK 2,423.00 | CZK 2,371.00 | CZK 2,402.00 | 19,870 |
| 2026-05-20 | CZK 2,360.00 | CZK 2,379.00 | CZK 2,343.00 | CZK 2,364.00 | 8,902 |
| 2026-05-19 | CZK 2,349.00 | CZK 2,375.00 | CZK 2,336.00 | CZK 2,364.00 | 10,350 |
| 2026-05-18 | CZK 2,337.00 | CZK 2,361.00 | CZK 2,332.00 | CZK 2,353.00 | 18,842 |
| 2026-05-15 | CZK 2,321.00 | CZK 2,378.00 | CZK 2,321.00 | CZK 2,370.00 | 23,056 |
| 2026-05-14 | CZK 2,356.00 | CZK 2,380.00 | CZK 2,348.00 | CZK 2,363.00 | 11,938 |
| 2026-05-13 | CZK 2,372.00 | CZK 2,390.00 | CZK 2,322.00 | CZK 2,343.00 | 14,505 |
| 2026-05-12 | CZK 2,420.00 | CZK 2,420.00 | CZK 2,368.00 | CZK 2,372.00 | 13,005 |
| 2026-05-11 | CZK 2,419.00 | CZK 2,429.00 | CZK 2,410.00 | CZK 2,416.00 | 11,683 |
| 2026-05-07 | CZK 2,424.00 | CZK 2,445.00 | CZK 2,417.00 | CZK 2,423.00 | 13,809 |
| 2026-05-06 | CZK 2,341.00 | CZK 2,456.00 | CZK 2,336.00 | CZK 2,429.00 | 53,745 |
| 2026-05-05 | CZK 2,280.00 | CZK 2,313.00 | CZK 2,261.00 | CZK 2,295.00 | 23,985 |
| 2026-05-04 | CZK 2,416.00 | CZK 2,416.00 | CZK 2,280.00 | CZK 2,282.00 | 45,123 |
| 2026-04-30 | CZK 2,489.00 | CZK 2,489.00 | CZK 2,312.00 | CZK 2,325.00 | 106,396 |
| 2026-04-29 | CZK 2,470.00 | CZK 2,489.00 | CZK 2,435.00 | CZK 2,465.00 | 21,270 |
| 2026-04-28 | CZK 2,427.00 | CZK 2,480.00 | CZK 2,427.00 | CZK 2,455.00 | 16,609 |
| 2026-04-27 | CZK 2,423.00 | CZK 2,450.00 | CZK 2,423.00 | CZK 2,427.00 | 9,441 |
| 2026-04-24 | CZK 2,426.00 | CZK 2,450.00 | CZK 2,404.00 | CZK 2,435.00 | 23,712 |
| 2026-04-23 | CZK 2,455.00 | CZK 2,455.00 | CZK 2,415.00 | CZK 2,437.00 | 25,952 |
| 2026-04-22 | CZK 2,501.00 | CZK 2,526.00 | CZK 2,449.00 | CZK 2,468.00 | 42,739 |
| 2026-04-21 | CZK 2,563.00 | CZK 2,566.00 | CZK 2,535.00 | CZK 2,536.00 | 28,295 |
| 2026-04-20 | CZK 2,562.00 | CZK 2,588.00 | CZK 2,546.00 | CZK 2,557.00 | 35,133 |
| 2026-04-17 | CZK 2,570.00 | CZK 2,610.00 | CZK 2,548.00 | CZK 2,607.00 | 63,299 |
| 2026-04-16 | CZK 2,597.00 | CZK 2,599.00 | CZK 2,564.00 | CZK 2,565.00 | 14,936 |
| 2026-04-15 | CZK 2,576.00 | CZK 2,599.00 | CZK 2,568.00 | CZK 2,597.00 | 32,622 |
| 2026-04-14 | CZK 2,562.00 | CZK 2,575.00 | CZK 2,547.00 | CZK 2,572.00 | 30,862 |
| 2026-04-13 | CZK 2,500.00 | CZK 2,535.00 | CZK 2,488.00 | CZK 2,535.00 | 41,831 |
| 2026-04-10 | CZK 2,417.00 | CZK 2,540.00 | CZK 2,414.00 | CZK 2,540.00 | 98,253 |
| 2026-04-09 | CZK 2,431.00 | CZK 2,432.00 | CZK 2,402.00 | CZK 2,414.00 | 30,454 |
| 2026-04-08 | CZK 2,420.00 | CZK 2,600.00 | CZK 2,410.00 | CZK 2,436.00 | 163,734 |
| 2026-04-07 | CZK 2,301.00 | CZK 2,344.00 | CZK 2,293.00 | CZK 2,293.00 | 36,377 |
| 2026-04-02 | CZK 2,267.00 | CZK 2,298.00 | CZK 2,249.00 | CZK 2,268.00 | 32,337 |
| 2026-04-01 | CZK 2,331.00 | CZK 2,368.00 | CZK 2,327.00 | CZK 2,328.00 | 82,833 |
| 2026-03-31 | CZK 2,234.00 | CZK 2,294.00 | CZK 2,234.00 | CZK 2,289.00 | 33,325 |
| 2026-03-30 | CZK 2,223.00 | CZK 2,242.00 | CZK 2,216.00 | CZK 2,227.00 | 23,238 |
| 2026-03-27 | CZK 2,262.00 | CZK 2,300.00 | CZK 2,227.00 | CZK 2,250.00 | 67,333 |
| 2026-03-26 | CZK 2,292.00 | CZK 2,303.00 | CZK 2,265.00 | CZK 2,291.00 | 37,462 |
| 2026-03-25 | CZK 2,265.00 | CZK 2,305.00 | CZK 2,264.00 | CZK 2,286.00 | 83,978 |
| 2026-03-24 | CZK 2,268.00 | CZK 2,268.00 | CZK 2,207.00 | CZK 2,222.00 | 28,636 |
| 2026-03-23 | CZK 2,152.00 | CZK 2,278.00 | CZK 2,113.00 | CZK 2,278.00 | 148,132 |
| 2026-03-20 | CZK 2,254.00 | CZK 2,281.00 | CZK 2,196.00 | CZK 2,202.00 | 53,405 |
| 2026-03-19 | CZK 2,290.00 | CZK 2,294.00 | CZK 2,218.00 | CZK 2,234.00 | 75,178 |
| 2026-03-18 | CZK 2,295.00 | CZK 2,330.00 | CZK 2,276.00 | CZK 2,298.00 | 47,818 |
| 2026-03-17 | CZK 2,249.00 | CZK 2,277.00 | CZK 2,225.00 | CZK 2,265.00 | 29,546 |
| 2026-03-16 | CZK 2,250.00 | CZK 2,253.00 | CZK 2,210.00 | CZK 2,248.00 | 32,572 |
| 2026-03-13 | CZK 2,252.00 | CZK 2,278.00 | CZK 2,230.00 | CZK 2,253.00 | 45,594 |
| 2026-03-12 | CZK 2,336.00 | CZK 2,343.00 | CZK 2,278.00 | CZK 2,279.00 | 42,658 |
| 2026-03-11 | CZK 2,375.00 | CZK 2,375.00 | CZK 2,325.00 | CZK 2,336.00 | 21,224 |
| 2026-03-10 | CZK 2,382.00 | CZK 2,400.00 | CZK 2,343.00 | CZK 2,374.00 | 68,605 |
| 2026-03-09 | CZK 2,250.00 | CZK 2,290.00 | CZK 2,237.00 | CZK 2,282.00 | 62,852 |
| 2026-03-06 | CZK 2,379.00 | CZK 2,389.00 | CZK 2,311.00 | CZK 2,319.00 | 60,986 |
| 2026-03-05 | CZK 2,407.00 | CZK 2,435.00 | CZK 2,371.00 | CZK 2,379.00 | 38,809 |
| 2026-03-04 | CZK 2,310.00 | CZK 2,402.00 | CZK 2,295.00 | CZK 2,395.00 | 97,034 |
| 2026-03-03 | CZK 2,379.00 | CZK 2,379.00 | CZK 2,281.00 | CZK 2,310.00 | 115,692 |
| 2026-03-02 | CZK 2,390.00 | CZK 2,425.00 | CZK 2,302.00 | CZK 2,419.00 | 87,187 |
| 2026-02-27 | CZK 2,481.00 | CZK 2,514.00 | CZK 2,437.00 | CZK 2,444.00 | 45,378 |
| 2026-02-26 | CZK 2,525.00 | CZK 2,551.00 | CZK 2,475.00 | CZK 2,475.00 | 65,816 |
| 2026-02-25 | CZK 2,538.00 | CZK 2,540.00 | CZK 2,509.00 | CZK 2,527.00 | 16,641 |
| 2026-02-24 | CZK 2,570.00 | CZK 2,570.00 | CZK 2,497.00 | CZK 2,510.00 | 35,784 |
| 2026-02-23 | CZK 2,570.00 | CZK 2,597.00 | CZK 2,542.00 | CZK 2,579.00 | 17,045 |
| 2026-02-20 | CZK 2,591.00 | CZK 2,595.00 | CZK 2,565.00 | CZK 2,570.00 | 47,600 |
| 2026-02-19 | CZK 2,586.00 | CZK 2,597.00 | CZK 2,564.00 | CZK 2,570.00 | 17,920 |
| 2026-02-18 | CZK 2,545.00 | CZK 2,582.00 | CZK 2,531.00 | CZK 2,575.00 | 24,676 |
| 2026-02-17 | CZK 2,511.00 | CZK 2,523.00 | CZK 2,489.00 | CZK 2,516.00 | 24,892 |
| 2026-02-16 | CZK 2,478.00 | CZK 2,515.00 | CZK 2,465.00 | CZK 2,497.00 | 25,837 |
| 2026-02-13 | CZK 2,600.00 | CZK 2,600.00 | CZK 2,436.00 | CZK 2,463.00 | 134,935 |
| 2026-02-12 | CZK 2,619.00 | CZK 2,649.00 | CZK 2,578.00 | CZK 2,580.00 | 36,189 |
| 2026-02-11 | CZK 2,618.00 | CZK 2,636.00 | CZK 2,561.00 | CZK 2,598.00 | 42,229 |
| 2026-02-10 | CZK 2,650.00 | CZK 2,650.00 | CZK 2,617.00 | CZK 2,618.00 | 22,224 |
| 2026-02-09 | CZK 2,620.00 | CZK 2,653.00 | CZK 2,618.00 | CZK 2,640.00 | 26,776 |
| 2026-02-06 | CZK 2,592.00 | CZK 2,621.00 | CZK 2,571.00 | CZK 2,608.00 | 31,753 |
| 2026-02-05 | CZK 2,664.00 | CZK 2,667.00 | CZK 2,594.00 | CZK 2,594.00 | 74,804 |
| 2026-02-04 | CZK 2,691.00 | CZK 2,709.00 | CZK 2,650.00 | CZK 2,664.00 | 47,727 |
| 2026-02-03 | CZK 2,666.00 | CZK 2,719.00 | CZK 2,666.00 | CZK 2,696.00 | 27,830 |
| 2026-02-02 | CZK 2,664.00 | CZK 2,666.00 | CZK 2,608.00 | CZK 2,660.00 | 40,309 |
| 2026-01-30 | CZK 2,650.00 | CZK 2,679.00 | CZK 2,636.00 | CZK 2,678.00 | 24,389 |
| 2026-01-29 | CZK 2,659.00 | CZK 2,680.00 | CZK 2,659.00 | CZK 2,667.00 | 17,070 |
| 2026-01-28 | CZK 2,680.00 | CZK 2,684.00 | CZK 2,641.00 | CZK 2,660.00 | 42,928 |
| 2026-01-27 | CZK 2,649.00 | CZK 2,692.00 | CZK 2,635.00 | CZK 2,671.00 | 30,640 |
| 2026-01-26 | CZK 2,619.00 | CZK 2,648.00 | CZK 2,612.00 | CZK 2,635.00 | 14,306 |
| 2026-01-23 | CZK 2,616.00 | CZK 2,645.00 | CZK 2,611.00 | CZK 2,619.00 | 22,066 |
| 2026-01-22 | CZK 2,539.00 | CZK 2,618.00 | CZK 2,539.00 | CZK 2,611.00 | 96,453 |
| 2026-01-21 | CZK 2,506.00 | CZK 2,538.00 | CZK 2,475.00 | CZK 2,537.00 | 106,103 |
| 2026-01-20 | CZK 2,528.00 | CZK 2,540.00 | CZK 2,501.00 | CZK 2,508.00 | 67,647 |
| 2026-01-19 | CZK 2,501.00 | CZK 2,533.00 | CZK 2,492.00 | CZK 2,524.00 | 47,774 |
| 2026-01-16 | CZK 2,535.00 | CZK 2,554.00 | CZK 2,535.00 | CZK 2,542.00 | 40,433 |
| 2026-01-15 | CZK 2,537.00 | CZK 2,538.00 | CZK 2,501.00 | CZK 2,528.00 | 59,656 |
| 2026-01-14 | CZK 2,544.00 | CZK 2,558.00 | CZK 2,529.00 | CZK 2,544.00 | 123,442 |
| 2026-01-13 | CZK 2,529.00 | CZK 2,555.00 | CZK 2,522.00 | CZK 2,531.00 | 160,409 |
| 2026-01-12 | CZK 2,508.00 | CZK 2,522.00 | CZK 2,472.00 | CZK 2,519.00 | 38,817 |
| 2026-01-09 | CZK 2,525.00 | CZK 2,535.00 | CZK 2,492.00 | CZK 2,508.00 | 59,055 |
| 2026-01-08 | CZK 2,501.00 | CZK 2,526.00 | CZK 2,501.00 | CZK 2,524.00 | 18,710 |
| 2026-01-07 | CZK 2,520.00 | CZK 2,528.00 | CZK 2,491.00 | CZK 2,504.00 | 54,947 |
| 2026-01-06 | CZK 2,539.00 | CZK 2,539.00 | CZK 2,480.00 | CZK 2,516.00 | 46,980 |
| 2026-01-05 | CZK 2,499.00 | CZK 2,515.00 | CZK 2,494.00 | CZK 2,515.00 | 58,357 |
| 2026-01-02 | CZK 2,479.00 | CZK 2,499.00 | CZK 2,466.00 | CZK 2,493.00 | 26,893 |
| 2025-12-30 | CZK 2,449.00 | CZK 2,492.00 | CZK 2,449.00 | CZK 2,475.00 | 38,459 |
| 2025-12-29 | CZK 2,450.00 | CZK 2,459.00 | CZK 2,441.00 | CZK 2,441.00 | 8,838 |
| 2025-12-23 | CZK 2,448.00 | CZK 2,449.00 | CZK 2,420.00 | CZK 2,449.00 | 18,408 |
| 2025-12-22 | CZK 2,446.00 | CZK 2,460.00 | CZK 2,431.00 | CZK 2,431.00 | 23,857 |
| 2025-12-19 | CZK 2,429.00 | CZK 2,448.00 | CZK 2,420.00 | CZK 2,442.00 | 57,108 |
| 2025-12-18 | CZK 2,399.00 | CZK 2,432.00 | CZK 2,399.00 | CZK 2,413.00 | 88,018 |
| 2025-12-17 | CZK 2,396.00 | CZK 2,403.00 | CZK 2,386.00 | CZK 2,399.00 | 51,075 |
| 2025-12-16 | CZK 2,350.00 | CZK 2,396.00 | CZK 2,349.00 | CZK 2,379.00 | 30,025 |
| 2025-12-15 | CZK 2,340.00 | CZK 2,358.00 | CZK 2,323.00 | CZK 2,349.00 | 32,191 |
| 2025-12-12 | CZK 2,394.00 | CZK 2,403.00 | CZK 2,342.00 | CZK 2,342.00 | 42,225 |
| 2025-12-11 | CZK 2,373.00 | CZK 2,397.00 | CZK 2,373.00 | CZK 2,386.00 | 34,526 |
| 2025-12-10 | CZK 2,381.00 | CZK 2,381.00 | CZK 2,361.00 | CZK 2,372.00 | 9,786 |
| 2025-12-09 | CZK 2,334.00 | CZK 2,385.00 | CZK 2,330.00 | CZK 2,381.00 | 77,699 |
| 2025-12-08 | CZK 2,333.00 | CZK 2,333.00 | CZK 2,315.00 | CZK 2,319.00 | 30,247 |
| 2025-12-05 | CZK 2,352.00 | CZK 2,369.00 | CZK 2,333.00 | CZK 2,333.00 | 29,767 |
| 2025-12-04 | CZK 2,333.00 | CZK 2,341.00 | CZK 2,322.00 | CZK 2,326.00 | 38,625 |
| 2025-12-03 | CZK 2,355.00 | CZK 2,373.00 | CZK 2,336.00 | CZK 2,336.00 | 74,205 |
| 2025-12-02 | CZK 2,277.00 | CZK 2,346.00 | CZK 2,277.00 | CZK 2,337.00 | 138,532 |
| 2025-12-01 | CZK 2,256.00 | CZK 2,269.00 | CZK 2,251.00 | CZK 2,262.00 | 34,962 |
| 2025-11-28 | CZK 2,235.00 | CZK 2,259.00 | CZK 2,233.00 | CZK 2,256.00 | 56,685 |
| 2025-11-27 | CZK 2,225.00 | CZK 2,238.00 | CZK 2,221.00 | CZK 2,229.00 | 26,643 |
| 2025-11-26 | CZK 2,219.00 | CZK 2,237.00 | CZK 2,200.00 | CZK 2,235.00 | 42,228 |
| 2025-11-25 | CZK 2,180.00 | CZK 2,226.00 | CZK 2,149.00 | CZK 2,220.00 | 120,822 |
| 2025-11-24 | CZK 2,169.00 | CZK 2,193.00 | CZK 2,150.00 | CZK 2,164.00 | 41,711 |
| 2025-11-21 | CZK 2,144.00 | CZK 2,158.00 | CZK 2,120.00 | CZK 2,150.00 | 47,612 |
| 2025-11-20 | CZK 2,192.00 | CZK 2,204.00 | CZK 2,168.00 | CZK 2,181.00 | 65,393 |
| 2025-11-19 | CZK 2,133.00 | CZK 2,180.00 | CZK 2,121.00 | CZK 2,177.00 | 65,993 |
| 2025-11-18 | CZK 2,144.00 | CZK 2,158.00 | CZK 2,129.00 | CZK 2,131.00 | 140,742 |
| 2025-11-14 | CZK 2,228.00 | CZK 2,228.00 | CZK 2,191.00 | CZK 2,204.00 | 119,900 |
| 2025-11-13 | CZK 2,266.00 | CZK 2,275.00 | CZK 2,239.00 | CZK 2,244.00 | 48,776 |
| 2025-11-12 | CZK 2,265.00 | CZK 2,273.00 | CZK 2,255.00 | CZK 2,259.00 | 92,880 |
| 2025-11-11 | CZK 2,250.00 | CZK 2,265.00 | CZK 2,236.00 | CZK 2,237.00 | 42,690 |
| 2025-11-10 | CZK 2,193.00 | CZK 2,247.00 | CZK 2,192.00 | CZK 2,236.00 | 132,034 |
| 2025-11-07 | CZK 2,171.00 | CZK 2,191.00 | CZK 2,158.00 | CZK 2,166.00 | 36,775 |
| 2025-11-06 | CZK 2,144.00 | CZK 2,170.00 | CZK 2,144.00 | CZK 2,162.00 | 25,651 |
| 2025-11-05 | CZK 2,174.00 | CZK 2,175.00 | CZK 2,149.00 | CZK 2,154.00 | 45,714 |
| 2025-11-04 | CZK 2,176.00 | CZK 2,180.00 | CZK 2,147.00 | CZK 2,164.00 | 55,107 |
| 2025-11-03 | CZK 2,185.00 | CZK 2,196.00 | CZK 2,169.00 | CZK 2,188.00 | 94,176 |
| 2025-10-31 | CZK 2,080.00 | CZK 2,177.00 | CZK 2,080.00 | CZK 2,160.00 | 368,549 |
| 2025-10-30 | CZK 2,050.00 | CZK 2,079.00 | CZK 2,050.00 | CZK 2,058.00 | 67,372 |
| 2025-10-29 | CZK 2,024.00 | CZK 2,058.00 | CZK 2,024.00 | CZK 2,052.00 | 40,286 |
| 2025-10-27 | CZK 2,006.00 | CZK 2,032.00 | CZK 2,006.00 | CZK 2,032.00 | 29,912 |
| 2025-10-24 | CZK 2,014.00 | CZK 2,017.00 | CZK 2,000.00 | CZK 2,017.00 | 40,548 |
| 2025-10-23 | CZK 2,016.00 | CZK 2,016.00 | CZK 1,999.00 | CZK 2,012.00 | 64,989 |
| 2025-10-22 | CZK 2,031.00 | CZK 2,032.00 | CZK 2,011.00 | CZK 2,017.00 | 55,429 |
| 2025-10-21 | CZK 2,046.00 | CZK 2,046.00 | CZK 2,027.00 | CZK 2,030.00 | 25,493 |
| 2025-10-20 | CZK 2,028.00 | CZK 2,040.00 | CZK 2,014.00 | CZK 2,034.00 | 57,060 |
| 2025-10-17 | CZK 2,041.00 | CZK 2,048.00 | CZK 2,002.00 | CZK 2,022.00 | 168,167 |
| 2025-10-16 | CZK 2,072.00 | CZK 2,072.00 | CZK 2,050.00 | CZK 2,052.00 | 80,302 |
| 2025-10-15 | CZK 2,085.00 | CZK 2,109.00 | CZK 2,082.00 | CZK 2,084.00 | 70,897 |
| 2025-10-14 | CZK 2,067.00 | CZK 2,078.00 | CZK 2,046.00 | CZK 2,078.00 | 24,559 |
| 2025-10-13 | CZK 2,041.00 | CZK 2,073.00 | CZK 2,041.00 | CZK 2,067.00 | 31,224 |
| 2025-10-10 | CZK 2,060.00 | CZK 2,076.00 | CZK 2,040.00 | CZK 2,050.00 | 44,152 |
| 2025-10-09 | CZK 2,070.00 | CZK 2,070.00 | CZK 2,044.00 | CZK 2,060.00 | 41,986 |