Deutsche Bank Aktiengesellschaft (DBK) Price History
Daily open, high, low, close and volume for Deutsche Bank Aktiengesellschaft (DBK) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CZK 688.10 | CZK 688.10 | CZK 688.10 | CZK 688.10 | 6 |
| 2026-10-20 | CZK 692.50 | CZK 692.50 | CZK 678.50 | CZK 685.00 | 352 |
| 2026-10-19 | CZK 706.20 | CZK 706.20 | CZK 697.70 | CZK 699.20 | 533 |
| 2026-10-16 | CZK 715.10 | CZK 719.60 | CZK 713.00 | CZK 717.60 | 163 |
| 2026-10-15 | CZK 712.50 | CZK 718.60 | CZK 705.00 | CZK 705.60 | 263 |
| 2026-10-14 | CZK 727.60 | CZK 735.10 | CZK 727.60 | CZK 728.40 | 161 |
| 2026-10-13 | CZK 746.00 | CZK 746.30 | CZK 735.20 | CZK 735.20 | 138 |
| 2026-10-12 | CZK 739.80 | CZK 740.00 | CZK 739.80 | CZK 740.00 | 53 |
| 2026-10-09 | CZK 734.00 | CZK 734.00 | CZK 733.00 | CZK 733.00 | 28 |
| 2026-10-08 | CZK 721.00 | CZK 728.60 | CZK 717.60 | CZK 728.60 | 273 |
| 2026-10-07 | CZK 755.60 | CZK 755.60 | CZK 743.00 | CZK 743.00 | 30 |
| 2026-10-06 | CZK 770.00 | CZK 770.00 | CZK 770.00 | CZK 770.00 | 2 |
| 2026-10-05 | CZK 753.50 | CZK 753.50 | CZK 753.50 | CZK 753.50 | 10 |
| 2026-10-02 | CZK 755.00 | CZK 755.00 | CZK 747.00 | CZK 753.50 | 342 |
| 2026-10-01 | CZK 764.00 | CZK 770.50 | CZK 757.00 | CZK 770.50 | 419 |
| 2026-09-30 | CZK 779.80 | CZK 783.70 | CZK 779.80 | CZK 783.70 | 135 |
| 2026-09-29 | CZK 769.00 | CZK 769.00 | CZK 769.00 | CZK 769.00 | 2 |
| 2026-09-25 | CZK 770.20 | CZK 773.40 | CZK 769.00 | CZK 769.00 | 947 |
| 2026-09-24 | CZK 760.00 | CZK 763.60 | CZK 760.00 | CZK 763.60 | 21 |
| 2026-09-23 | CZK 789.20 | CZK 789.20 | CZK 773.00 | CZK 773.00 | 273 |
| 2026-09-22 | CZK 795.10 | CZK 795.10 | CZK 795.10 | CZK 795.10 | 25 |
| 2026-09-21 | CZK 815.80 | CZK 815.80 | CZK 815.80 | CZK 815.80 | 2 |
| 2026-09-18 | CZK 824.70 | CZK 824.70 | CZK 823.30 | CZK 823.30 | 4 |
| 2026-09-17 | CZK 814.80 | CZK 828.00 | CZK 814.80 | CZK 828.00 | 52 |
| 2026-09-16 | CZK 821.80 | CZK 821.80 | CZK 815.00 | CZK 815.00 | 53 |
| 2026-09-15 | CZK 813.90 | CZK 814.30 | CZK 797.10 | CZK 812.90 | 1,660 |
| 2026-09-14 | CZK 845.20 | CZK 845.20 | CZK 825.00 | CZK 825.00 | 6,112 |
| 2026-09-11 | CZK 850.30 | CZK 850.30 | CZK 847.90 | CZK 847.90 | 56 |
| 2026-09-10 | CZK 850.00 | CZK 862.90 | CZK 850.00 | CZK 862.90 | 79 |
| 2026-09-09 | CZK 851.10 | CZK 851.10 | CZK 843.30 | CZK 846.90 | 243 |
| 2026-09-08 | CZK 853.00 | CZK 866.60 | CZK 849.00 | CZK 859.60 | 357 |
| 2026-09-07 | CZK 861.30 | CZK 861.30 | CZK 859.30 | CZK 859.30 | 221 |
| 2026-09-04 | CZK 861.10 | CZK 862.00 | CZK 857.30 | CZK 862.00 | 342 |
| 2026-09-03 | CZK 846.60 | CZK 857.00 | CZK 842.00 | CZK 857.00 | 299 |
| 2026-09-02 | CZK 849.00 | CZK 850.90 | CZK 849.00 | CZK 850.00 | 1,729 |
| 2026-09-01 | CZK 832.30 | CZK 832.30 | CZK 832.30 | CZK 832.30 | 5 |
| 2026-08-31 | CZK 842.50 | CZK 842.50 | CZK 837.50 | CZK 837.50 | 30 |
| 2026-08-28 | CZK 834.40 | CZK 838.60 | CZK 834.40 | CZK 838.00 | 883 |
| 2026-08-27 | CZK 849.00 | CZK 849.00 | CZK 834.00 | CZK 838.00 | 56 |
| 2026-08-26 | CZK 821.10 | CZK 841.00 | CZK 821.10 | CZK 836.20 | 8,799 |
| 2026-08-25 | CZK 800.80 | CZK 801.10 | CZK 796.70 | CZK 801.10 | 76 |
| 2026-08-24 | CZK 783.90 | CZK 787.00 | CZK 783.90 | CZK 787.00 | 4 |
| 2026-08-21 | CZK 787.00 | CZK 787.00 | CZK 780.00 | CZK 780.00 | 43 |
| 2026-08-20 | CZK 801.30 | CZK 821.00 | CZK 785.00 | CZK 786.50 | 12 |
| 2026-08-19 | CZK 801.30 | CZK 801.30 | CZK 801.30 | CZK 801.30 | 2 |
| 2026-08-18 | CZK 801.30 | CZK 801.30 | CZK 797.20 | CZK 801.00 | 167 |
| 2026-08-17 | CZK 801.80 | CZK 801.80 | CZK 801.80 | CZK 801.80 | 22 |
| 2026-08-14 | CZK 812.80 | CZK 812.80 | CZK 801.80 | CZK 801.80 | 62 |
| 2026-08-13 | CZK 822.10 | CZK 822.10 | CZK 822.10 | CZK 822.10 | 330 |
| 2026-08-12 | CZK 805.90 | CZK 806.00 | CZK 805.90 | CZK 806.00 | 2 |
| 2026-08-11 | CZK 804.90 | CZK 806.00 | CZK 804.90 | CZK 805.90 | 99 |
| 2026-08-10 | CZK 796.40 | CZK 797.60 | CZK 796.40 | CZK 797.60 | 13 |
| 2026-08-07 | CZK 799.00 | CZK 801.80 | CZK 795.50 | CZK 801.80 | 202 |
| 2026-08-06 | CZK 797.00 | CZK 802.00 | CZK 794.00 | CZK 802.00 | 926 |
| 2026-08-05 | CZK 795.00 | CZK 795.00 | CZK 791.50 | CZK 791.50 | 200 |
| 2026-08-04 | CZK 766.00 | CZK 790.00 | CZK 766.00 | CZK 790.00 | 4,251 |
| 2026-08-03 | CZK 765.00 | CZK 782.50 | CZK 765.00 | CZK 780.00 | 377 |
| 2026-07-31 | CZK 773.10 | CZK 784.00 | CZK 773.10 | CZK 775.20 | 800 |
| 2026-07-30 | CZK 763.10 | CZK 764.40 | CZK 763.10 | CZK 764.40 | 24 |
| 2026-07-29 | CZK 782.30 | CZK 785.00 | CZK 772.10 | CZK 772.80 | 1,080 |
| 2026-07-28 | CZK 740.00 | CZK 753.00 | CZK 740.00 | CZK 745.60 | 269 |
| 2026-07-27 | CZK 754.20 | CZK 757.90 | CZK 754.20 | CZK 756.70 | 180 |
| 2026-07-24 | CZK 727.30 | CZK 734.20 | CZK 727.30 | CZK 734.20 | 9 |
| 2026-07-23 | CZK 743.00 | CZK 743.00 | CZK 721.30 | CZK 722.80 | 298 |
| 2026-07-22 | CZK 736.00 | CZK 750.00 | CZK 736.00 | CZK 749.90 | 79 |
| 2026-07-21 | CZK 746.40 | CZK 746.40 | CZK 746.40 | CZK 746.40 | 1 |
| 2026-07-20 | CZK 744.90 | CZK 744.90 | CZK 740.30 | CZK 740.30 | 92 |
| 2026-07-17 | CZK 756.50 | CZK 756.50 | CZK 737.00 | CZK 737.00 | 252 |
| 2026-07-16 | CZK 777.00 | CZK 777.00 | CZK 763.20 | CZK 766.10 | 9 |
| 2026-07-15 | CZK 776.00 | CZK 776.00 | CZK 762.60 | CZK 765.00 | 63 |
| 2026-07-14 | CZK 777.00 | CZK 777.00 | CZK 750.80 | CZK 756.00 | 1,732 |
| 2026-07-13 | CZK 752.30 | CZK 758.10 | CZK 752.30 | CZK 758.10 | 16 |
| 2026-07-10 | CZK 761.00 | CZK 761.00 | CZK 759.90 | CZK 759.90 | 3 |
| 2026-07-09 | CZK 768.00 | CZK 768.00 | CZK 768.00 | CZK 768.00 | 2 |
| 2026-07-08 | CZK 767.40 | CZK 767.40 | CZK 743.70 | CZK 756.70 | 170 |
| 2026-07-07 | CZK 766.90 | CZK 800.40 | CZK 766.90 | CZK 789.20 | 1,522 |
| 2026-07-03 | CZK 765.40 | CZK 771.90 | CZK 761.00 | CZK 761.00 | 407 |
| 2026-07-02 | CZK 727.50 | CZK 765.20 | CZK 727.50 | CZK 765.20 | 3,254 |
| 2026-07-01 | CZK 724.80 | CZK 724.80 | CZK 724.80 | CZK 724.80 | 500 |
| 2026-06-30 | CZK 718.70 | CZK 718.70 | CZK 718.70 | CZK 718.70 | 1 |
| 2026-06-29 | CZK 714.20 | CZK 721.90 | CZK 713.50 | CZK 721.90 | 519 |
| 2026-06-26 | CZK 725.00 | CZK 725.00 | CZK 725.00 | CZK 725.00 | 15 |
| 2026-06-25 | CZK 724.10 | CZK 735.00 | CZK 724.10 | CZK 732.10 | 163 |
| 2026-06-24 | CZK 765.00 | CZK 765.00 | CZK 740.90 | CZK 742.00 | 187 |
| 2026-06-23 | CZK 755.90 | CZK 755.90 | CZK 748.00 | CZK 748.00 | 75 |
| 2026-06-22 | CZK 753.50 | CZK 760.00 | CZK 751.80 | CZK 760.00 | 198 |
| 2026-06-19 | CZK 739.80 | CZK 756.80 | CZK 739.80 | CZK 756.80 | 3,964 |
| 2026-06-18 | CZK 746.10 | CZK 746.10 | CZK 739.80 | CZK 744.30 | 888 |
| 2026-06-17 | CZK 730.00 | CZK 745.00 | CZK 730.00 | CZK 745.00 | 1,310 |
| 2026-06-16 | CZK 719.90 | CZK 734.00 | CZK 719.90 | CZK 729.00 | 1,580 |
| 2026-06-15 | CZK 725.00 | CZK 725.00 | CZK 714.40 | CZK 719.80 | 2,824 |
| 2026-06-12 | CZK 674.20 | CZK 690.00 | CZK 674.20 | CZK 688.00 | 344 |
| 2026-06-11 | CZK 657.90 | CZK 665.00 | CZK 657.90 | CZK 658.90 | 23 |
| 2026-06-10 | CZK 666.60 | CZK 666.60 | CZK 654.00 | CZK 659.10 | 643 |
| 2026-06-09 | CZK 678.20 | CZK 678.20 | CZK 678.20 | CZK 678.20 | 2 |
| 2026-06-08 | CZK 659.60 | CZK 664.50 | CZK 657.70 | CZK 664.50 | 41 |
| 2026-06-05 | CZK 676.10 | CZK 676.10 | CZK 670.00 | CZK 672.00 | 106 |
| 2026-06-04 | CZK 668.20 | CZK 668.20 | CZK 668.20 | CZK 668.20 | 50 |
| 2026-06-03 | CZK 660.00 | CZK 661.80 | CZK 646.50 | CZK 655.00 | 512 |
| 2026-06-02 | CZK 680.00 | CZK 680.00 | CZK 680.00 | CZK 680.00 | 100 |
| 2026-06-01 | CZK 677.60 | CZK 677.60 | CZK 669.00 | CZK 673.00 | 281 |
| 2026-05-29 | CZK 671.10 | CZK 680.30 | CZK 671.10 | CZK 680.30 | 165 |
| 2026-05-28 | CZK 691.70 | CZK 691.70 | CZK 687.60 | CZK 691.50 | 69 |
| 2026-05-27 | CZK 700.00 | CZK 702.00 | CZK 696.30 | CZK 696.70 | 123 |
| 2026-05-26 | CZK 714.60 | CZK 714.60 | CZK 709.00 | CZK 709.00 | 425 |
| 2026-05-25 | CZK 693.20 | CZK 707.10 | CZK 693.20 | CZK 706.10 | 4,792 |
| 2026-05-22 | CZK 684.20 | CZK 685.00 | CZK 679.40 | CZK 683.40 | 551 |
| 2026-05-21 | CZK 677.10 | CZK 681.70 | CZK 676.90 | CZK 680.00 | 815 |
| 2026-05-20 | CZK 657.60 | CZK 657.60 | CZK 657.60 | CZK 657.60 | 0 |
| 2026-05-19 | CZK 656.00 | CZK 657.60 | CZK 656.00 | CZK 657.60 | 3 |
| 2026-05-18 | CZK 646.60 | CZK 657.80 | CZK 638.20 | CZK 657.80 | 565 |
| 2026-05-15 | CZK 656.50 | CZK 658.20 | CZK 650.00 | CZK 650.00 | 76 |
| 2026-05-14 | CZK 671.20 | CZK 672.00 | CZK 671.20 | CZK 672.00 | 8 |
| 2026-05-13 | CZK 662.70 | CZK 662.70 | CZK 654.30 | CZK 656.00 | 639 |
| 2026-05-12 | CZK 644.30 | CZK 652.30 | CZK 644.30 | CZK 646.60 | 280 |
| 2026-05-11 | CZK 663.10 | CZK 663.80 | CZK 659.80 | CZK 659.80 | 26 |
| 2026-05-07 | CZK 668.30 | CZK 671.70 | CZK 667.00 | CZK 671.70 | 42 |
| 2026-05-06 | CZK 641.70 | CZK 662.00 | CZK 641.70 | CZK 662.00 | 33 |
| 2026-05-05 | CZK 635.10 | CZK 643.50 | CZK 635.00 | CZK 643.50 | 2,167 |
| 2026-05-04 | CZK 643.30 | CZK 644.20 | CZK 639.40 | CZK 639.40 | 180 |
| 2026-04-30 | CZK 645.50 | CZK 647.30 | CZK 640.00 | CZK 647.30 | 705 |
| 2026-04-29 | CZK 643.60 | CZK 648.80 | CZK 643.60 | CZK 645.40 | 927 |
| 2026-04-28 | CZK 660.30 | CZK 660.30 | CZK 660.30 | CZK 660.30 | 0 |
| 2026-04-27 | CZK 660.30 | CZK 660.30 | CZK 660.30 | CZK 660.30 | 12 |
| 2026-04-24 | CZK 657.50 | CZK 657.50 | CZK 653.40 | CZK 653.40 | 12 |
| 2026-04-23 | CZK 666.60 | CZK 667.60 | CZK 660.00 | CZK 663.50 | 533 |
| 2026-04-22 | CZK 685.80 | CZK 685.80 | CZK 672.00 | CZK 673.60 | 1,675 |
| 2026-04-21 | CZK 690.80 | CZK 695.20 | CZK 690.00 | CZK 692.90 | 15 |
| 2026-04-20 | CZK 722.00 | CZK 722.00 | CZK 683.70 | CZK 686.20 | 2,041 |
| 2026-04-17 | CZK 680.80 | CZK 699.90 | CZK 680.80 | CZK 699.80 | 2,270 |
| 2026-04-16 | CZK 695.00 | CZK 695.00 | CZK 688.00 | CZK 690.90 | 471 |
| 2026-04-15 | CZK 696.00 | CZK 696.00 | CZK 687.80 | CZK 689.20 | 1,643 |
| 2026-04-14 | CZK 682.20 | CZK 689.00 | CZK 682.00 | CZK 689.00 | 1,131 |
| 2026-04-13 | CZK 666.70 | CZK 666.70 | CZK 657.00 | CZK 657.00 | 573 |
| 2026-04-10 | CZK 677.00 | CZK 685.50 | CZK 668.10 | CZK 680.20 | 160 |
| 2026-04-09 | CZK 670.70 | CZK 672.60 | CZK 666.50 | CZK 672.60 | 145 |
| 2026-04-08 | CZK 670.00 | CZK 680.00 | CZK 666.60 | CZK 677.00 | 1,871 |
| 2026-04-07 | CZK 639.30 | CZK 639.70 | CZK 625.30 | CZK 625.30 | 1,166 |
| 2026-04-02 | CZK 623.10 | CZK 628.00 | CZK 620.00 | CZK 621.10 | 1,601 |
| 2026-04-01 | CZK 632.00 | CZK 647.30 | CZK 632.00 | CZK 645.00 | 2,466 |
| 2026-03-31 | CZK 617.00 | CZK 624.40 | CZK 617.00 | CZK 620.40 | 1,019 |
| 2026-03-30 | CZK 610.20 | CZK 611.00 | CZK 607.00 | CZK 607.00 | 259 |
| 2026-03-27 | CZK 622.00 | CZK 622.00 | CZK 610.00 | CZK 614.10 | 125 |
| 2026-03-26 | CZK 624.10 | CZK 624.10 | CZK 615.40 | CZK 623.00 | 63 |
| 2026-03-25 | CZK 628.10 | CZK 631.30 | CZK 622.00 | CZK 627.90 | 2,695 |
| 2026-03-24 | CZK 616.90 | CZK 616.90 | CZK 606.00 | CZK 609.20 | 594 |
| 2026-03-23 | CZK 611.00 | CZK 624.10 | CZK 586.00 | CZK 622.70 | 1,694 |
| 2026-03-20 | CZK 629.90 | CZK 629.90 | CZK 608.00 | CZK 609.70 | 777 |
| 2026-03-19 | CZK 623.00 | CZK 623.00 | CZK 610.00 | CZK 610.00 | 1,894 |
| 2026-03-18 | CZK 646.00 | CZK 646.60 | CZK 630.90 | CZK 630.90 | 480 |
| 2026-03-17 | CZK 630.50 | CZK 639.00 | CZK 626.20 | CZK 631.90 | 374 |
| 2026-03-16 | CZK 625.40 | CZK 639.20 | CZK 621.90 | CZK 636.00 | 913 |
| 2026-03-13 | CZK 620.40 | CZK 633.60 | CZK 619.00 | CZK 629.30 | 2,247 |
| 2026-03-12 | CZK 675.90 | CZK 675.90 | CZK 617.00 | CZK 618.50 | 2,659 |
| 2026-03-11 | CZK 663.20 | CZK 667.40 | CZK 663.00 | CZK 666.00 | 3,216 |
| 2026-03-10 | CZK 676.20 | CZK 676.50 | CZK 665.80 | CZK 665.80 | 862 |
| 2026-03-09 | CZK 646.00 | CZK 647.20 | CZK 634.60 | CZK 647.20 | 2,953 |
| 2026-03-06 | CZK 687.40 | CZK 687.40 | CZK 651.50 | CZK 655.90 | 7,283 |
| 2026-03-05 | CZK 696.00 | CZK 706.50 | CZK 690.00 | CZK 691.00 | 4,942 |
| 2026-03-04 | CZK 685.10 | CZK 696.00 | CZK 684.70 | CZK 690.00 | 1,354 |
| 2026-03-03 | CZK 736.00 | CZK 736.00 | CZK 670.00 | CZK 677.30 | 3,490 |
| 2026-03-02 | CZK 722.00 | CZK 722.00 | CZK 699.70 | CZK 702.10 | 11,198 |
| 2026-02-27 | CZK 760.90 | CZK 760.90 | CZK 760.90 | CZK 760.90 | 1 |
| 2026-02-26 | CZK 744.40 | CZK 754.80 | CZK 740.30 | CZK 751.70 | 3,832 |
| 2026-02-25 | CZK 730.00 | CZK 730.00 | CZK 730.00 | CZK 730.00 | 55 |
| 2026-02-24 | CZK 737.00 | CZK 737.00 | CZK 728.10 | CZK 729.50 | 4,431 |
| 2026-02-23 | CZK 753.90 | CZK 757.00 | CZK 753.90 | CZK 757.00 | 2,310 |
| 2026-02-20 | CZK 744.00 | CZK 751.00 | CZK 741.60 | CZK 745.90 | 36 |
| 2026-02-19 | CZK 751.70 | CZK 751.70 | CZK 742.10 | CZK 742.10 | 223 |
| 2026-02-18 | CZK 741.00 | CZK 749.40 | CZK 740.00 | CZK 749.40 | 4,281 |
| 2026-02-17 | CZK 735.00 | CZK 735.00 | CZK 722.00 | CZK 733.50 | 444 |
| 2026-02-16 | CZK 726.00 | CZK 733.00 | CZK 726.00 | CZK 731.70 | 209 |
| 2026-02-13 | CZK 749.00 | CZK 749.00 | CZK 717.60 | CZK 720.00 | 7,103 |
| 2026-02-12 | CZK 765.60 | CZK 770.10 | CZK 765.60 | CZK 767.00 | 3,859 |
| 2026-02-11 | CZK 764.90 | CZK 764.90 | CZK 748.00 | CZK 756.60 | 2,260 |
| 2026-02-10 | CZK 765.90 | CZK 778.20 | CZK 765.90 | CZK 772.60 | 1,519 |
| 2026-02-09 | CZK 764.20 | CZK 767.10 | CZK 757.00 | CZK 765.90 | 422 |
| 2026-02-06 | CZK 748.90 | CZK 759.90 | CZK 745.00 | CZK 759.90 | 573 |
| 2026-02-05 | CZK 785.60 | CZK 786.40 | CZK 749.50 | CZK 749.50 | 5,660 |
| 2026-02-04 | CZK 828.00 | CZK 828.00 | CZK 783.00 | CZK 785.00 | 1,321 |
| 2026-02-03 | CZK 820.00 | CZK 827.30 | CZK 820.00 | CZK 820.40 | 277 |
| 2026-02-02 | CZK 802.50 | CZK 815.50 | CZK 799.90 | CZK 815.50 | 202 |
| 2026-01-30 | CZK 793.60 | CZK 806.00 | CZK 793.60 | CZK 805.00 | 546 |
| 2026-01-29 | CZK 791.00 | CZK 808.00 | CZK 780.00 | CZK 808.00 | 1,037 |
| 2026-01-28 | CZK 813.00 | CZK 813.00 | CZK 794.50 | CZK 794.50 | 148 |
| 2026-01-27 | CZK 820.00 | CZK 820.00 | CZK 802.80 | CZK 808.10 | 27 |
| 2026-01-26 | CZK 800.60 | CZK 812.00 | CZK 800.60 | CZK 807.70 | 287 |
| 2026-01-23 | CZK 804.00 | CZK 805.20 | CZK 797.50 | CZK 800.40 | 226 |
| 2026-01-22 | CZK 797.00 | CZK 802.90 | CZK 797.00 | CZK 798.30 | 1,022 |
| 2026-01-21 | CZK 783.70 | CZK 783.70 | CZK 771.20 | CZK 775.50 | 982 |
| 2026-01-20 | CZK 792.20 | CZK 792.80 | CZK 778.00 | CZK 788.20 | 824 |
| 2026-01-19 | CZK 820.00 | CZK 820.00 | CZK 788.00 | CZK 793.10 | 1,275 |
| 2026-01-16 | CZK 817.00 | CZK 818.00 | CZK 815.00 | CZK 815.00 | 89 |
| 2026-01-15 | CZK 809.90 | CZK 820.00 | CZK 809.90 | CZK 820.00 | 10 |
| 2026-01-14 | CZK 819.10 | CZK 819.50 | CZK 813.10 | CZK 813.10 | 70 |
| 2026-01-13 | CZK 824.30 | CZK 824.30 | CZK 816.60 | CZK 816.60 | 565 |
| 2026-01-12 | CZK 797.60 | CZK 814.40 | CZK 797.60 | CZK 808.90 | 326 |
| 2026-01-09 | CZK 799.60 | CZK 803.70 | CZK 798.10 | CZK 799.50 | 217 |
| 2026-01-08 | CZK 802.30 | CZK 809.80 | CZK 800.00 | CZK 806.30 | 70 |
| 2026-01-07 | CZK 809.30 | CZK 811.70 | CZK 799.70 | CZK 799.70 | 1,006 |
| 2026-01-06 | CZK 805.50 | CZK 820.10 | CZK 805.50 | CZK 819.00 | 95 |
| 2026-01-05 | CZK 805.00 | CZK 820.00 | CZK 805.00 | CZK 818.50 | 3,380 |
| 2026-01-02 | CZK 849.60 | CZK 849.60 | CZK 794.00 | CZK 810.50 | 129 |
| 2025-12-30 | CZK 795.20 | CZK 825.00 | CZK 795.20 | CZK 825.00 | 175 |
| 2025-12-29 | CZK 807.90 | CZK 807.90 | CZK 802.90 | CZK 805.50 | 176 |
| 2025-12-23 | CZK 805.90 | CZK 806.30 | CZK 802.20 | CZK 806.30 | 200 |
| 2025-12-22 | CZK 798.40 | CZK 805.90 | CZK 798.40 | CZK 805.30 | 472 |
| 2025-12-19 | CZK 797.10 | CZK 797.10 | CZK 791.30 | CZK 792.60 | 153 |
| 2025-12-18 | CZK 794.00 | CZK 794.00 | CZK 773.20 | CZK 773.20 | 18 |
| 2025-12-17 | CZK 795.00 | CZK 795.00 | CZK 775.00 | CZK 775.00 | 33 |
| 2025-12-16 | CZK 775.10 | CZK 786.80 | CZK 774.90 | CZK 774.90 | 104 |
| 2025-12-15 | CZK 791.00 | CZK 791.00 | CZK 774.50 | CZK 774.50 | 281 |
| 2025-12-12 | CZK 795.90 | CZK 795.90 | CZK 790.80 | CZK 790.80 | 203 |
| 2025-12-11 | CZK 776.00 | CZK 787.60 | CZK 776.00 | CZK 787.60 | 814 |
| 2025-12-10 | CZK 786.00 | CZK 786.00 | CZK 774.30 | CZK 774.30 | 55 |
| 2025-12-09 | CZK 769.40 | CZK 780.00 | CZK 769.40 | CZK 780.00 | 1,116 |
| 2025-12-08 | CZK 770.00 | CZK 770.00 | CZK 756.70 | CZK 762.60 | 2,244 |
| 2025-12-05 | CZK 756.00 | CZK 756.60 | CZK 754.20 | CZK 754.20 | 380 |
| 2025-12-04 | CZK 750.80 | CZK 750.80 | CZK 742.80 | CZK 745.00 | 102 |
| 2025-12-03 | CZK 752.90 | CZK 752.90 | CZK 747.30 | CZK 747.30 | 34 |
| 2025-12-02 | CZK 739.10 | CZK 769.90 | CZK 739.10 | CZK 751.40 | 203 |
| 2025-12-01 | CZK 743.40 | CZK 743.40 | CZK 733.40 | CZK 735.80 | 2,216 |
| 2025-11-28 | CZK 736.40 | CZK 740.00 | CZK 736.40 | CZK 740.00 | 121 |
| 2025-11-27 | CZK 739.00 | CZK 739.00 | CZK 738.10 | CZK 738.10 | 352 |
| 2025-11-26 | CZK 727.40 | CZK 727.40 | CZK 727.40 | CZK 727.40 | 57 |
| 2025-11-25 | CZK 714.70 | CZK 725.40 | CZK 712.70 | CZK 725.40 | 2,090 |
| 2025-11-24 | CZK 723.20 | CZK 724.00 | CZK 711.80 | CZK 712.70 | 2,035 |
| 2025-11-21 | CZK 704.20 | CZK 714.20 | CZK 704.20 | CZK 713.90 | 1,001 |
| 2025-11-20 | CZK 739.60 | CZK 739.60 | CZK 723.70 | CZK 723.70 | 320 |
| 2025-11-19 | CZK 714.70 | CZK 722.00 | CZK 710.00 | CZK 722.00 | 279 |
| 2025-11-18 | CZK 723.60 | CZK 723.60 | CZK 708.80 | CZK 709.50 | 1,768 |
| 2025-11-14 | CZK 807.90 | CZK 807.90 | CZK 767.90 | CZK 769.00 | 934 |
| 2025-11-13 | CZK 801.70 | CZK 809.70 | CZK 800.10 | CZK 804.10 | 236 |
| 2025-11-12 | CZK 793.90 | CZK 803.30 | CZK 793.90 | CZK 801.70 | 948 |
| 2025-11-11 | CZK 787.00 | CZK 793.00 | CZK 786.90 | CZK 791.90 | 2,030 |
| 2025-11-10 | CZK 771.80 | CZK 779.90 | CZK 771.80 | CZK 779.90 | 594 |
| 2025-11-07 | CZK 763.80 | CZK 763.80 | CZK 748.60 | CZK 748.60 | 62 |
| 2025-11-06 | CZK 768.80 | CZK 770.00 | CZK 767.30 | CZK 768.80 | 834 |
| 2025-11-05 | CZK 765.90 | CZK 765.90 | CZK 765.90 | CZK 765.90 | 100 |
| 2025-11-04 | CZK 769.90 | CZK 769.90 | CZK 752.20 | CZK 761.90 | 584 |
| 2025-11-03 | CZK 755.60 | CZK 772.00 | CZK 755.60 | CZK 769.80 | 320 |
| 2025-10-31 | CZK 747.40 | CZK 753.00 | CZK 747.40 | CZK 753.00 | 38 |
| 2025-10-30 | CZK 763.90 | CZK 763.90 | CZK 755.00 | CZK 755.00 | 346 |
| 2025-10-29 | CZK 742.50 | CZK 767.90 | CZK 729.80 | CZK 767.90 | 1,439 |
| 2025-10-27 | CZK 705.00 | CZK 706.60 | CZK 704.70 | CZK 706.60 | 134 |
| 2025-10-24 | CZK 684.00 | CZK 704.70 | CZK 684.00 | CZK 704.70 | 62 |
| 2025-10-23 | CZK 700.00 | CZK 700.00 | CZK 693.00 | CZK 700.00 | 174 |
| 2025-10-22 | CZK 698.40 | CZK 698.40 | CZK 693.00 | CZK 696.00 | 144 |
| 2025-10-21 | CZK 707.00 | CZK 707.00 | CZK 701.30 | CZK 702.00 | 221 |
| 2025-10-20 | CZK 736.00 | CZK 736.00 | CZK 702.60 | CZK 703.00 | 1,978 |
| 2025-10-17 | CZK 736.20 | CZK 736.20 | CZK 690.00 | CZK 699.80 | 1,744 |
| 2025-10-16 | CZK 735.00 | CZK 736.20 | CZK 732.80 | CZK 736.20 | 53 |
| 2025-10-15 | CZK 735.20 | CZK 735.20 | CZK 735.20 | CZK 735.20 | 2 |
| 2025-10-14 | CZK 737.30 | CZK 737.30 | CZK 733.00 | CZK 735.50 | 39 |
| 2025-10-13 | CZK 743.70 | CZK 743.70 | CZK 735.80 | CZK 735.80 | 39 |
| 2025-10-10 | CZK 740.40 | CZK 747.80 | CZK 740.40 | CZK 743.70 | 59 |
| 2025-10-09 | CZK 742.60 | CZK 748.50 | CZK 740.00 | CZK 743.60 | 23 |