CTP N.V. (CTPNV) Price History
Daily open, high, low, close and volume for CTP N.V. (CTPNV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 311.00 | CZK 311.00 | CZK 302.00 | CZK 303.80 | 1,197 |
| 2026-10-08 | CZK 307.00 | CZK 312.00 | CZK 301.60 | CZK 302.00 | 2,364 |
| 2026-10-07 | CZK 320.00 | CZK 320.00 | CZK 308.00 | CZK 308.00 | 2,243 |
| 2026-10-06 | CZK 314.00 | CZK 314.20 | CZK 312.20 | CZK 312.20 | 785 |
| 2026-10-05 | CZK 317.20 | CZK 328.00 | CZK 307.00 | CZK 311.00 | 26,844 |
| 2026-10-02 | CZK 314.00 | CZK 317.20 | CZK 309.00 | CZK 317.20 | 1,046 |
| 2026-10-01 | CZK 315.00 | CZK 319.40 | CZK 307.00 | CZK 319.40 | 3,039 |
| 2026-09-30 | CZK 324.00 | CZK 324.00 | CZK 315.00 | CZK 317.20 | 2,889 |
| 2026-09-29 | CZK 325.40 | CZK 325.40 | CZK 319.00 | CZK 322.00 | 784 |
| 2026-09-25 | CZK 325.00 | CZK 325.00 | CZK 317.00 | CZK 317.80 | 5,981 |
| 2026-09-24 | CZK 333.00 | CZK 333.00 | CZK 331.40 | CZK 331.40 | 13 |
| 2026-09-23 | CZK 329.00 | CZK 333.20 | CZK 327.00 | CZK 327.00 | 1,565 |
| 2026-09-22 | CZK 325.00 | CZK 334.20 | CZK 325.00 | CZK 333.20 | 182 |
| 2026-09-21 | CZK 344.00 | CZK 344.00 | CZK 322.00 | CZK 324.60 | 329 |
| 2026-09-18 | CZK 335.00 | CZK 335.00 | CZK 324.00 | CZK 325.00 | 303 |
| 2026-09-17 | CZK 321.00 | CZK 335.00 | CZK 321.00 | CZK 335.00 | 166 |
| 2026-09-16 | CZK 320.00 | CZK 324.80 | CZK 320.00 | CZK 322.20 | 941 |
| 2026-09-15 | CZK 323.00 | CZK 323.00 | CZK 318.60 | CZK 320.00 | 1,324 |
| 2026-09-14 | CZK 320.00 | CZK 322.80 | CZK 319.60 | CZK 321.40 | 310 |
| 2026-09-11 | CZK 323.20 | CZK 325.20 | CZK 319.80 | CZK 322.60 | 3,576 |
| 2026-09-10 | CZK 330.00 | CZK 330.00 | CZK 323.00 | CZK 323.00 | 2,147 |
| 2026-09-09 | CZK 331.80 | CZK 333.60 | CZK 330.00 | CZK 331.00 | 1,185 |
| 2026-09-08 | CZK 337.00 | CZK 337.00 | CZK 329.80 | CZK 332.20 | 3,384 |
| 2026-09-07 | CZK 340.00 | CZK 340.00 | CZK 335.60 | CZK 336.00 | 6,129 |
| 2026-09-04 | CZK 345.20 | CZK 345.40 | CZK 342.80 | CZK 345.40 | 911 |
| 2026-09-03 | CZK 347.40 | CZK 347.40 | CZK 342.20 | CZK 342.20 | 1,300 |
| 2026-09-02 | CZK 347.00 | CZK 347.00 | CZK 338.00 | CZK 338.00 | 989 |
| 2026-09-01 | CZK 346.00 | CZK 346.00 | CZK 338.20 | CZK 341.40 | 3,740 |
| 2026-08-31 | CZK 353.00 | CZK 353.00 | CZK 345.00 | CZK 345.60 | 2,244 |
| 2026-08-28 | CZK 353.00 | CZK 353.20 | CZK 353.00 | CZK 353.20 | 40 |
| 2026-08-27 | CZK 366.00 | CZK 366.00 | CZK 349.40 | CZK 349.40 | 5,093 |
| 2026-08-26 | CZK 353.00 | CZK 353.00 | CZK 346.60 | CZK 346.60 | 117 |
| 2026-08-25 | CZK 347.00 | CZK 349.20 | CZK 347.00 | CZK 349.20 | 985 |
| 2026-08-24 | CZK 350.00 | CZK 350.00 | CZK 345.20 | CZK 346.80 | 1,403 |
| 2026-08-21 | CZK 351.80 | CZK 351.80 | CZK 347.00 | CZK 347.00 | 1,713 |
| 2026-08-20 | CZK 344.00 | CZK 348.40 | CZK 344.00 | CZK 345.20 | 564 |
| 2026-08-19 | CZK 345.00 | CZK 345.20 | CZK 343.00 | CZK 344.00 | 2,500 |
| 2026-08-18 | CZK 371.80 | CZK 371.80 | CZK 344.00 | CZK 345.40 | 1,117 |
| 2026-08-17 | CZK 353.00 | CZK 353.40 | CZK 346.80 | CZK 346.80 | 1,015 |
| 2026-08-14 | CZK 372.00 | CZK 372.00 | CZK 350.00 | CZK 353.00 | 1,128 |
| 2026-08-13 | CZK 347.00 | CZK 353.00 | CZK 345.00 | CZK 352.00 | 1,397 |
| 2026-08-12 | CZK 350.00 | CZK 350.00 | CZK 346.40 | CZK 346.80 | 13,775 |
| 2026-08-11 | CZK 352.00 | CZK 352.00 | CZK 345.60 | CZK 351.40 | 4,001 |
| 2026-08-10 | CZK 361.80 | CZK 361.80 | CZK 351.60 | CZK 351.60 | 2,168 |
| 2026-08-07 | CZK 371.20 | CZK 371.20 | CZK 358.20 | CZK 361.20 | 4,068 |
| 2026-08-06 | CZK 407.60 | CZK 407.60 | CZK 374.00 | CZK 374.00 | 1,248 |
| 2026-08-05 | CZK 385.80 | CZK 385.80 | CZK 373.00 | CZK 373.60 | 1,870 |
| 2026-08-04 | CZK 378.80 | CZK 381.00 | CZK 377.40 | CZK 378.00 | 1,358 |
| 2026-08-03 | CZK 381.00 | CZK 386.40 | CZK 378.00 | CZK 378.80 | 1,899 |
| 2026-07-31 | CZK 397.40 | CZK 397.40 | CZK 380.00 | CZK 385.80 | 808 |
| 2026-07-30 | CZK 394.00 | CZK 394.00 | CZK 390.00 | CZK 390.60 | 249 |
| 2026-07-29 | CZK 398.00 | CZK 398.00 | CZK 398.00 | CZK 398.00 | 25 |
| 2026-07-27 | CZK 398.00 | CZK 398.00 | CZK 398.00 | CZK 398.00 | 25 |
| 2026-07-24 | CZK 397.00 | CZK 397.00 | CZK 395.40 | CZK 395.40 | 33 |
| 2026-07-23 | CZK 400.00 | CZK 400.00 | CZK 392.00 | CZK 392.00 | 117 |
| 2026-07-22 | CZK 385.60 | CZK 399.60 | CZK 385.60 | CZK 399.60 | 598 |
| 2026-07-21 | CZK 382.00 | CZK 386.80 | CZK 382.00 | CZK 385.00 | 237 |
| 2026-07-20 | CZK 390.00 | CZK 390.00 | CZK 390.00 | CZK 390.00 | 813 |
| 2026-07-17 | CZK 397.00 | CZK 397.00 | CZK 386.20 | CZK 386.20 | 274 |
| 2026-07-16 | CZK 408.80 | CZK 408.80 | CZK 399.40 | CZK 400.60 | 120 |
| 2026-07-15 | CZK 394.00 | CZK 394.00 | CZK 393.80 | CZK 393.80 | 201 |
| 2026-07-14 | CZK 396.00 | CZK 396.00 | CZK 389.00 | CZK 394.20 | 22 |
| 2026-07-13 | CZK 390.40 | CZK 396.00 | CZK 390.40 | CZK 396.00 | 516 |
| 2026-07-10 | CZK 408.80 | CZK 408.80 | CZK 395.20 | CZK 395.20 | 709 |
| 2026-07-08 | CZK 394.20 | CZK 394.20 | CZK 393.40 | CZK 393.40 | 154 |
| 2026-07-07 | CZK 426.00 | CZK 426.00 | CZK 405.60 | CZK 411.00 | 108 |
| 2026-07-03 | CZK 405.00 | CZK 413.00 | CZK 405.00 | CZK 413.00 | 348 |
| 2026-07-02 | CZK 388.00 | CZK 400.40 | CZK 388.00 | CZK 400.40 | 663 |
| 2026-07-01 | CZK 392.00 | CZK 392.00 | CZK 387.20 | CZK 387.20 | 53 |
| 2026-06-30 | CZK 392.00 | CZK 392.00 | CZK 380.40 | CZK 385.40 | 754 |
| 2026-06-29 | CZK 378.20 | CZK 388.80 | CZK 378.20 | CZK 388.80 | 719 |
| 2026-06-25 | CZK 395.20 | CZK 395.20 | CZK 395.20 | CZK 395.20 | 30 |
| 2026-06-23 | CZK 377.00 | CZK 380.20 | CZK 377.00 | CZK 377.00 | 291 |
| 2026-06-22 | CZK 366.00 | CZK 371.00 | CZK 366.00 | CZK 371.00 | 32 |
| 2026-06-19 | CZK 369.00 | CZK 372.60 | CZK 369.00 | CZK 372.60 | 540 |
| 2026-06-18 | CZK 371.00 | CZK 371.00 | CZK 370.00 | CZK 370.00 | 210 |
| 2026-06-17 | CZK 383.60 | CZK 383.80 | CZK 375.00 | CZK 375.00 | 218 |
| 2026-06-16 | CZK 380.00 | CZK 380.00 | CZK 376.40 | CZK 376.40 | 934 |
| 2026-06-15 | CZK 384.00 | CZK 389.40 | CZK 384.00 | CZK 384.60 | 342 |
| 2026-06-12 | CZK 385.00 | CZK 385.00 | CZK 382.00 | CZK 382.00 | 422 |
| 2026-06-11 | CZK 375.00 | CZK 375.00 | CZK 373.00 | CZK 373.00 | 90 |
| 2026-06-10 | CZK 373.00 | CZK 374.80 | CZK 373.00 | CZK 374.80 | 83 |
| 2026-06-09 | CZK 376.00 | CZK 376.00 | CZK 376.00 | CZK 376.00 | 100 |
| 2026-06-08 | CZK 367.00 | CZK 376.00 | CZK 367.00 | CZK 376.00 | 821 |
| 2026-06-05 | CZK 383.20 | CZK 385.00 | CZK 368.80 | CZK 382.00 | 2,451 |
| 2026-06-04 | CZK 377.20 | CZK 379.80 | CZK 371.80 | CZK 379.80 | 1,765 |
| 2026-06-03 | CZK 390.00 | CZK 390.00 | CZK 378.60 | CZK 379.80 | 326 |
| 2026-06-02 | CZK 400.00 | CZK 400.00 | CZK 390.00 | CZK 390.00 | 1,134 |
| 2026-06-01 | CZK 395.00 | CZK 405.80 | CZK 391.40 | CZK 394.20 | 718 |
| 2026-05-29 | CZK 397.80 | CZK 397.80 | CZK 395.00 | CZK 395.00 | 373 |
| 2026-05-28 | CZK 410.00 | CZK 410.00 | CZK 395.00 | CZK 395.00 | 323 |
| 2026-05-27 | CZK 399.80 | CZK 402.00 | CZK 399.80 | CZK 401.00 | 661 |
| 2026-05-26 | CZK 397.00 | CZK 397.00 | CZK 397.00 | CZK 397.00 | 20 |
| 2026-05-25 | CZK 397.00 | CZK 397.00 | CZK 391.40 | CZK 393.60 | 739 |
| 2026-05-22 | CZK 390.00 | CZK 390.00 | CZK 385.00 | CZK 385.00 | 45 |
| 2026-05-21 | CZK 401.80 | CZK 401.80 | CZK 401.80 | CZK 401.80 | 202 |
| 2026-05-20 | CZK 396.00 | CZK 397.00 | CZK 393.40 | CZK 393.40 | 76 |
| 2026-05-19 | CZK 391.00 | CZK 393.40 | CZK 391.00 | CZK 393.40 | 83 |
| 2026-05-18 | CZK 393.40 | CZK 393.40 | CZK 384.60 | CZK 389.00 | 237 |
| 2026-05-15 | CZK 396.00 | CZK 396.00 | CZK 388.00 | CZK 388.00 | 147 |
| 2026-05-13 | CZK 389.00 | CZK 389.00 | CZK 387.60 | CZK 387.60 | 75 |
| 2026-05-12 | CZK 390.20 | CZK 390.20 | CZK 390.20 | CZK 390.20 | 50 |
| 2026-05-11 | CZK 395.00 | CZK 395.00 | CZK 389.40 | CZK 389.40 | 519 |
| 2026-05-07 | CZK 395.00 | CZK 395.00 | CZK 393.80 | CZK 393.80 | 8 |
| 2026-05-05 | CZK 389.80 | CZK 395.40 | CZK 389.80 | CZK 392.00 | 618 |
| 2026-05-04 | CZK 390.00 | CZK 390.00 | CZK 390.00 | CZK 390.00 | 100 |
| 2026-04-30 | CZK 384.00 | CZK 390.80 | CZK 384.00 | CZK 390.00 | 1,544 |
| 2026-04-29 | CZK 387.40 | CZK 387.40 | CZK 379.00 | CZK 380.00 | 245 |
| 2026-04-28 | CZK 383.00 | CZK 385.00 | CZK 381.00 | CZK 381.00 | 761 |
| 2026-04-27 | CZK 390.00 | CZK 390.00 | CZK 383.40 | CZK 383.40 | 388 |
| 2026-04-24 | CZK 385.00 | CZK 389.00 | CZK 380.00 | CZK 389.00 | 194 |
| 2026-04-23 | CZK 390.00 | CZK 390.00 | CZK 388.00 | CZK 388.00 | 549 |
| 2026-04-22 | CZK 394.00 | CZK 395.60 | CZK 394.00 | CZK 395.60 | 123 |
| 2026-04-21 | CZK 398.60 | CZK 398.60 | CZK 395.00 | CZK 395.20 | 237 |
| 2026-04-20 | CZK 406.00 | CZK 406.00 | CZK 400.00 | CZK 400.00 | 562 |
| 2026-04-17 | CZK 404.60 | CZK 406.00 | CZK 400.80 | CZK 405.00 | 1,038 |
| 2026-04-16 | CZK 399.80 | CZK 401.60 | CZK 399.80 | CZK 401.60 | 298 |
| 2026-04-15 | CZK 394.60 | CZK 399.00 | CZK 394.60 | CZK 396.00 | 1,307 |
| 2026-04-14 | CZK 397.80 | CZK 397.80 | CZK 392.00 | CZK 394.60 | 507 |
| 2026-04-13 | CZK 390.00 | CZK 396.20 | CZK 388.60 | CZK 396.20 | 304 |
| 2026-04-10 | CZK 385.00 | CZK 390.80 | CZK 385.00 | CZK 389.00 | 539 |
| 2026-04-09 | CZK 386.60 | CZK 386.60 | CZK 385.00 | CZK 385.00 | 6,778 |
| 2026-04-08 | CZK 381.60 | CZK 397.00 | CZK 381.60 | CZK 397.00 | 474 |
| 2026-04-07 | CZK 383.00 | CZK 383.00 | CZK 376.00 | CZK 376.00 | 725 |
| 2026-04-02 | CZK 383.00 | CZK 383.00 | CZK 383.00 | CZK 383.00 | 8 |
| 2026-04-01 | CZK 358.00 | CZK 377.20 | CZK 358.00 | CZK 377.20 | 1,323 |
| 2026-03-31 | CZK 352.00 | CZK 352.00 | CZK 350.00 | CZK 351.40 | 974 |
| 2026-03-30 | CZK 350.00 | CZK 350.00 | CZK 335.80 | CZK 345.60 | 5,966 |
| 2026-03-27 | CZK 372.60 | CZK 372.60 | CZK 348.00 | CZK 348.00 | 2,398 |
| 2026-03-26 | CZK 357.00 | CZK 357.00 | CZK 352.00 | CZK 356.80 | 6,780 |
| 2026-03-25 | CZK 372.60 | CZK 372.60 | CZK 357.00 | CZK 363.40 | 6,577 |
| 2026-03-24 | CZK 375.00 | CZK 375.00 | CZK 365.00 | CZK 366.80 | 1,873 |
| 2026-03-23 | CZK 373.00 | CZK 374.00 | CZK 351.00 | CZK 374.00 | 6,437 |
| 2026-03-20 | CZK 385.00 | CZK 385.20 | CZK 373.20 | CZK 373.20 | 2,826 |
| 2026-03-19 | CZK 390.00 | CZK 390.00 | CZK 382.00 | CZK 382.00 | 531 |
| 2026-03-18 | CZK 402.00 | CZK 402.00 | CZK 391.00 | CZK 391.00 | 2,200 |
| 2026-03-17 | CZK 400.00 | CZK 400.00 | CZK 395.00 | CZK 395.00 | 1,838 |
| 2026-03-16 | CZK 392.80 | CZK 400.00 | CZK 388.40 | CZK 398.20 | 1,361 |
| 2026-03-13 | CZK 390.00 | CZK 390.00 | CZK 385.00 | CZK 386.00 | 7,828 |
| 2026-03-12 | CZK 397.20 | CZK 397.20 | CZK 389.00 | CZK 389.00 | 2,761 |
| 2026-03-11 | CZK 419.80 | CZK 419.80 | CZK 396.00 | CZK 400.00 | 587 |
| 2026-03-10 | CZK 406.00 | CZK 411.20 | CZK 405.00 | CZK 411.20 | 173 |
| 2026-03-09 | CZK 420.00 | CZK 420.00 | CZK 400.00 | CZK 400.60 | 1,382 |
| 2026-03-06 | CZK 422.00 | CZK 423.20 | CZK 420.00 | CZK 420.00 | 430 |
| 2026-03-05 | CZK 418.00 | CZK 424.80 | CZK 417.60 | CZK 422.00 | 3,700 |
| 2026-03-04 | CZK 408.00 | CZK 419.00 | CZK 408.00 | CZK 417.60 | 1,450 |
| 2026-03-03 | CZK 425.40 | CZK 425.40 | CZK 408.40 | CZK 408.40 | 4,016 |
| 2026-03-02 | CZK 452.60 | CZK 452.60 | CZK 421.00 | CZK 433.00 | 598 |
| 2026-02-27 | CZK 452.60 | CZK 452.60 | CZK 440.00 | CZK 440.00 | 91 |
| 2026-02-26 | CZK 445.00 | CZK 449.40 | CZK 434.00 | CZK 434.00 | 11,468 |
| 2026-02-25 | CZK 465.00 | CZK 472.00 | CZK 465.00 | CZK 472.00 | 3,070 |
| 2026-02-24 | CZK 468.00 | CZK 468.00 | CZK 468.00 | CZK 468.00 | 1 |
| 2026-02-23 | CZK 462.00 | CZK 463.00 | CZK 461.00 | CZK 461.00 | 688 |
| 2026-02-20 | CZK 459.80 | CZK 459.80 | CZK 459.80 | CZK 459.80 | 39 |
| 2026-02-19 | CZK 470.00 | CZK 470.00 | CZK 455.60 | CZK 465.00 | 726 |
| 2026-02-18 | CZK 463.00 | CZK 470.00 | CZK 463.00 | CZK 470.00 | 1,655 |
| 2026-02-17 | CZK 455.40 | CZK 464.20 | CZK 455.40 | CZK 463.60 | 9,111 |
| 2026-02-16 | CZK 465.00 | CZK 465.00 | CZK 455.00 | CZK 455.00 | 136 |
| 2026-02-13 | CZK 459.00 | CZK 459.00 | CZK 459.00 | CZK 459.00 | 150 |
| 2026-02-12 | CZK 459.00 | CZK 460.00 | CZK 452.20 | CZK 460.00 | 602 |
| 2026-02-11 | CZK 458.00 | CZK 459.00 | CZK 458.00 | CZK 459.00 | 61 |
| 2026-02-10 | CZK 449.60 | CZK 452.00 | CZK 449.60 | CZK 452.00 | 144 |
| 2026-02-09 | CZK 441.00 | CZK 441.00 | CZK 441.00 | CZK 441.00 | 453 |
| 2026-02-06 | CZK 441.20 | CZK 441.20 | CZK 441.20 | CZK 441.20 | 23 |
| 2026-02-05 | CZK 451.80 | CZK 453.60 | CZK 442.20 | CZK 442.20 | 1,132 |
| 2026-02-04 | CZK 451.00 | CZK 451.80 | CZK 451.00 | CZK 451.80 | 142 |
| 2026-02-02 | CZK 460.00 | CZK 460.00 | CZK 441.20 | CZK 441.60 | 257 |
| 2026-01-30 | CZK 442.00 | CZK 442.00 | CZK 442.00 | CZK 442.00 | 10 |
| 2026-01-29 | CZK 460.00 | CZK 460.00 | CZK 440.60 | CZK 454.20 | 26 |
| 2026-01-27 | CZK 439.00 | CZK 442.40 | CZK 436.00 | CZK 439.00 | 898 |
| 2026-01-26 | CZK 448.00 | CZK 448.00 | CZK 439.00 | CZK 439.00 | 666 |
| 2026-01-23 | CZK 465.00 | CZK 465.00 | CZK 448.00 | CZK 448.00 | 459 |
| 2026-01-22 | CZK 439.00 | CZK 440.00 | CZK 439.00 | CZK 440.00 | 172 |
| 2026-01-21 | CZK 436.00 | CZK 440.60 | CZK 436.00 | CZK 440.60 | 234 |
| 2026-01-20 | CZK 437.20 | CZK 437.20 | CZK 437.20 | CZK 437.20 | 12 |
| 2026-01-19 | CZK 465.00 | CZK 465.00 | CZK 465.00 | CZK 465.00 | 120 |
| 2026-01-16 | CZK 463.00 | CZK 469.00 | CZK 463.00 | CZK 464.20 | 3,355 |
| 2026-01-15 | CZK 457.00 | CZK 463.80 | CZK 456.60 | CZK 460.40 | 916 |
| 2026-01-14 | CZK 447.00 | CZK 451.00 | CZK 446.80 | CZK 451.00 | 276 |
| 2026-01-13 | CZK 451.80 | CZK 457.00 | CZK 451.60 | CZK 456.00 | 6,435 |
| 2026-01-12 | CZK 451.80 | CZK 451.80 | CZK 444.00 | CZK 450.00 | 326 |
| 2026-01-09 | CZK 444.00 | CZK 445.40 | CZK 444.00 | CZK 445.40 | 54 |
| 2026-01-08 | CZK 445.00 | CZK 455.00 | CZK 442.00 | CZK 444.80 | 2,390 |
| 2026-01-07 | CZK 437.00 | CZK 444.00 | CZK 437.00 | CZK 444.00 | 1,190 |
| 2026-01-06 | CZK 432.00 | CZK 437.60 | CZK 432.00 | CZK 437.00 | 8,167 |
| 2026-01-05 | CZK 432.00 | CZK 432.00 | CZK 425.20 | CZK 427.40 | 2,152 |
| 2026-01-02 | CZK 430.00 | CZK 431.20 | CZK 429.20 | CZK 431.20 | 699 |
| 2025-12-29 | CZK 433.00 | CZK 433.00 | CZK 426.20 | CZK 432.40 | 359 |
| 2025-12-23 | CZK 427.20 | CZK 435.00 | CZK 427.20 | CZK 433.00 | 6,572 |
| 2025-12-22 | CZK 425.40 | CZK 428.40 | CZK 425.40 | CZK 427.00 | 135 |
| 2025-12-19 | CZK 430.00 | CZK 430.00 | CZK 425.40 | CZK 427.00 | 107 |
| 2025-12-18 | CZK 429.00 | CZK 432.80 | CZK 429.00 | CZK 430.00 | 845 |
| 2025-12-17 | CZK 430.00 | CZK 433.00 | CZK 430.00 | CZK 430.60 | 336 |
| 2025-12-16 | CZK 430.00 | CZK 431.60 | CZK 429.80 | CZK 430.60 | 235 |
| 2025-12-15 | CZK 430.00 | CZK 430.60 | CZK 429.60 | CZK 430.20 | 541 |
| 2025-12-12 | CZK 433.00 | CZK 433.00 | CZK 424.00 | CZK 425.00 | 1,230 |
| 2025-12-11 | CZK 426.00 | CZK 432.40 | CZK 424.80 | CZK 432.40 | 577 |
| 2025-12-10 | CZK 430.00 | CZK 430.00 | CZK 426.20 | CZK 429.60 | 1,004 |
| 2025-12-09 | CZK 432.00 | CZK 432.00 | CZK 430.00 | CZK 430.00 | 394 |
| 2025-12-08 | CZK 434.80 | CZK 435.00 | CZK 428.80 | CZK 435.00 | 58 |
| 2025-12-05 | CZK 433.60 | CZK 435.00 | CZK 433.60 | CZK 434.00 | 90 |
| 2025-12-04 | CZK 437.00 | CZK 437.00 | CZK 429.60 | CZK 430.00 | 3,631 |
| 2025-12-03 | CZK 436.00 | CZK 436.40 | CZK 431.00 | CZK 435.00 | 858 |
| 2025-12-02 | CZK 435.40 | CZK 447.40 | CZK 434.20 | CZK 447.40 | 442 |
| 2025-12-01 | CZK 442.00 | CZK 442.00 | CZK 440.00 | CZK 440.00 | 540 |
| 2025-11-28 | CZK 444.40 | CZK 446.20 | CZK 442.80 | CZK 444.20 | 7,298 |
| 2025-11-27 | CZK 443.40 | CZK 444.40 | CZK 440.20 | CZK 440.20 | 66 |
| 2025-11-26 | CZK 437.00 | CZK 437.00 | CZK 435.20 | CZK 435.20 | 83 |
| 2025-11-25 | CZK 436.60 | CZK 437.00 | CZK 434.00 | CZK 434.40 | 71 |
| 2025-11-24 | CZK 432.00 | CZK 436.80 | CZK 431.00 | CZK 434.00 | 538 |
| 2025-11-21 | CZK 435.00 | CZK 435.40 | CZK 426.00 | CZK 435.40 | 683 |
| 2025-11-20 | CZK 433.00 | CZK 433.00 | CZK 433.00 | CZK 433.00 | 103 |
| 2025-11-19 | CZK 436.40 | CZK 436.40 | CZK 429.80 | CZK 433.40 | 467 |
| 2025-11-18 | CZK 431.20 | CZK 436.40 | CZK 431.20 | CZK 436.40 | 108 |
| 2025-11-14 | CZK 435.20 | CZK 440.00 | CZK 430.20 | CZK 437.80 | 1,140 |
| 2025-11-13 | CZK 442.00 | CZK 444.60 | CZK 440.00 | CZK 443.40 | 220 |
| 2025-11-12 | CZK 446.20 | CZK 446.20 | CZK 431.20 | CZK 444.60 | 1,640 |
| 2025-11-11 | CZK 439.00 | CZK 443.20 | CZK 436.00 | CZK 442.20 | 660 |
| 2025-11-10 | CZK 447.80 | CZK 447.80 | CZK 435.00 | CZK 441.00 | 1,082 |
| 2025-11-07 | CZK 439.00 | CZK 445.00 | CZK 435.00 | CZK 440.00 | 2,723 |
| 2025-11-06 | CZK 438.00 | CZK 447.00 | CZK 431.00 | CZK 447.00 | 4,452 |
| 2025-11-05 | CZK 448.40 | CZK 448.40 | CZK 437.00 | CZK 443.00 | 226 |
| 2025-11-04 | CZK 438.00 | CZK 445.00 | CZK 437.00 | CZK 445.00 | 5,936 |
| 2025-11-03 | CZK 442.00 | CZK 444.00 | CZK 440.00 | CZK 440.00 | 1,194 |
| 2025-10-31 | CZK 452.00 | CZK 452.00 | CZK 443.00 | CZK 443.00 | 661 |
| 2025-10-30 | CZK 446.00 | CZK 450.60 | CZK 443.00 | CZK 444.00 | 370 |
| 2025-10-29 | CZK 452.00 | CZK 452.00 | CZK 448.80 | CZK 448.80 | 55 |
| 2025-10-27 | CZK 445.00 | CZK 459.40 | CZK 444.20 | CZK 459.40 | 524 |
| 2025-10-24 | CZK 452.60 | CZK 461.00 | CZK 452.60 | CZK 461.00 | 1,567 |
| 2025-10-23 | CZK 462.00 | CZK 462.00 | CZK 455.00 | CZK 455.00 | 1,080 |
| 2025-10-22 | CZK 455.00 | CZK 465.00 | CZK 455.00 | CZK 465.00 | 6 |
| 2025-10-21 | CZK 463.40 | CZK 463.40 | CZK 455.00 | CZK 455.00 | 71 |
| 2025-10-20 | CZK 461.80 | CZK 461.80 | CZK 459.00 | CZK 459.00 | 66 |
| 2025-10-17 | CZK 468.00 | CZK 468.00 | CZK 450.00 | CZK 461.60 | 902 |
| 2025-10-16 | CZK 468.00 | CZK 468.00 | CZK 468.00 | CZK 468.00 | 3 |
| 2025-10-14 | CZK 468.80 | CZK 474.00 | CZK 464.00 | CZK 474.00 | 241 |
| 2025-10-13 | CZK 468.80 | CZK 468.80 | CZK 468.80 | CZK 468.80 | 4 |
| 2025-10-10 | CZK 460.40 | CZK 468.80 | CZK 460.00 | CZK 467.00 | 1,044 |
| 2025-10-09 | CZK 468.80 | CZK 468.80 | CZK 458.40 | CZK 458.40 | 18 |