CSG N.V. (CSG) Price History
Daily open, high, low, close and volume for CSG N.V. (CSG) from 2026-02-02 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 344.00 | CZK 344.70 | CZK 339.10 | CZK 342.90 | 43,071 |
| 2026-10-08 | CZK 338.00 | CZK 344.90 | CZK 332.30 | CZK 342.80 | 149,352 |
| 2026-10-07 | CZK 352.00 | CZK 352.00 | CZK 339.00 | CZK 339.90 | 81,021 |
| 2026-10-06 | CZK 360.00 | CZK 363.40 | CZK 348.10 | CZK 351.50 | 56,863 |
| 2026-10-05 | CZK 347.00 | CZK 359.90 | CZK 346.10 | CZK 356.40 | 62,460 |
| 2026-10-02 | CZK 348.00 | CZK 352.10 | CZK 344.00 | CZK 346.00 | 130,836 |
| 2026-10-01 | CZK 360.00 | CZK 360.00 | CZK 344.10 | CZK 346.00 | 369,226 |
| 2026-09-30 | CZK 359.00 | CZK 372.00 | CZK 358.40 | CZK 370.50 | 163,405 |
| 2026-09-29 | CZK 363.70 | CZK 365.00 | CZK 355.10 | CZK 364.30 | 225,431 |
| 2026-09-25 | CZK 372.30 | CZK 372.30 | CZK 365.60 | CZK 371.40 | 103,984 |
| 2026-09-24 | CZK 388.00 | CZK 388.00 | CZK 365.50 | CZK 372.40 | 161,384 |
| 2026-09-23 | CZK 372.50 | CZK 387.00 | CZK 372.50 | CZK 386.50 | 105,871 |
| 2026-09-22 | CZK 375.00 | CZK 375.00 | CZK 365.00 | CZK 369.70 | 76,142 |
| 2026-09-21 | CZK 382.90 | CZK 382.90 | CZK 367.90 | CZK 369.50 | 350,438 |
| 2026-09-18 | CZK 389.00 | CZK 394.70 | CZK 386.20 | CZK 388.20 | 119,328 |
| 2026-09-17 | CZK 387.00 | CZK 390.30 | CZK 381.00 | CZK 385.00 | 63,446 |
| 2026-09-16 | CZK 392.00 | CZK 392.00 | CZK 377.50 | CZK 383.10 | 132,003 |
| 2026-09-15 | CZK 390.00 | CZK 390.70 | CZK 379.00 | CZK 387.30 | 120,649 |
| 2026-09-14 | CZK 384.00 | CZK 392.30 | CZK 381.00 | CZK 389.80 | 59,190 |
| 2026-09-11 | CZK 397.00 | CZK 399.40 | CZK 381.60 | CZK 384.00 | 171,191 |
| 2026-09-10 | CZK 397.80 | CZK 399.90 | CZK 391.70 | CZK 397.00 | 101,315 |
| 2026-09-09 | CZK 401.50 | CZK 405.00 | CZK 393.90 | CZK 397.50 | 103,952 |
| 2026-09-08 | CZK 396.90 | CZK 402.40 | CZK 391.40 | CZK 400.00 | 83,969 |
| 2026-09-07 | CZK 400.50 | CZK 410.60 | CZK 394.10 | CZK 398.50 | 139,264 |
| 2026-09-04 | CZK 414.10 | CZK 414.20 | CZK 397.60 | CZK 400.10 | 383,342 |
| 2026-09-03 | CZK 421.10 | CZK 424.30 | CZK 414.20 | CZK 417.80 | 292,688 |
| 2026-09-02 | CZK 420.10 | CZK 424.70 | CZK 415.00 | CZK 424.30 | 221,847 |
| 2026-09-01 | CZK 445.00 | CZK 445.50 | CZK 426.00 | CZK 428.00 | 591,101 |
| 2026-08-31 | CZK 455.00 | CZK 455.00 | CZK 446.20 | CZK 449.30 | 85,489 |
| 2026-08-28 | CZK 458.00 | CZK 462.60 | CZK 450.20 | CZK 455.00 | 46,362 |
| 2026-08-27 | CZK 450.00 | CZK 464.40 | CZK 447.10 | CZK 457.00 | 165,660 |
| 2026-08-26 | CZK 447.90 | CZK 450.40 | CZK 442.30 | CZK 448.70 | 66,796 |
| 2026-08-25 | CZK 452.10 | CZK 452.10 | CZK 442.20 | CZK 445.00 | 132,609 |
| 2026-08-24 | CZK 447.00 | CZK 463.50 | CZK 440.10 | CZK 451.50 | 112,346 |
| 2026-08-21 | CZK 463.00 | CZK 463.00 | CZK 441.40 | CZK 447.00 | 277,274 |
| 2026-08-20 | CZK 468.80 | CZK 472.00 | CZK 460.00 | CZK 462.70 | 87,073 |
| 2026-08-19 | CZK 463.50 | CZK 472.90 | CZK 462.60 | CZK 464.60 | 81,622 |
| 2026-08-18 | CZK 475.00 | CZK 481.90 | CZK 460.10 | CZK 465.20 | 186,038 |
| 2026-08-17 | CZK 475.20 | CZK 476.80 | CZK 470.00 | CZK 472.00 | 129,278 |
| 2026-08-14 | CZK 460.60 | CZK 484.00 | CZK 460.50 | CZK 475.40 | 362,295 |
| 2026-08-13 | CZK 450.50 | CZK 465.90 | CZK 450.10 | CZK 460.10 | 185,446 |
| 2026-08-12 | CZK 435.00 | CZK 449.00 | CZK 431.50 | CZK 445.10 | 117,765 |
| 2026-08-11 | CZK 427.00 | CZK 444.30 | CZK 420.30 | CZK 432.90 | 206,075 |
| 2026-08-10 | CZK 439.90 | CZK 440.00 | CZK 424.00 | CZK 428.90 | 222,630 |
| 2026-08-07 | CZK 470.00 | CZK 496.70 | CZK 438.00 | CZK 441.60 | 704,499 |
| 2026-08-06 | CZK 449.50 | CZK 470.10 | CZK 446.00 | CZK 463.00 | 332,538 |
| 2026-08-05 | CZK 441.00 | CZK 454.80 | CZK 441.00 | CZK 449.50 | 201,109 |
| 2026-08-04 | CZK 433.00 | CZK 442.20 | CZK 426.00 | CZK 441.00 | 237,519 |
| 2026-08-03 | CZK 403.00 | CZK 435.00 | CZK 401.60 | CZK 433.90 | 233,590 |
| 2026-07-31 | CZK 402.10 | CZK 410.00 | CZK 397.00 | CZK 403.00 | 101,534 |
| 2026-07-30 | CZK 406.00 | CZK 407.00 | CZK 394.70 | CZK 402.00 | 126,784 |
| 2026-07-29 | CZK 410.00 | CZK 413.60 | CZK 396.00 | CZK 406.00 | 167,396 |
| 2026-07-28 | CZK 400.00 | CZK 409.80 | CZK 396.20 | CZK 405.00 | 135,468 |
| 2026-07-27 | CZK 380.00 | CZK 402.40 | CZK 375.00 | CZK 401.00 | 155,476 |
| 2026-07-24 | CZK 391.00 | CZK 391.00 | CZK 373.00 | CZK 378.70 | 147,845 |
| 2026-07-23 | CZK 390.00 | CZK 399.00 | CZK 381.00 | CZK 392.50 | 222,789 |
| 2026-07-22 | CZK 354.00 | CZK 393.00 | CZK 354.00 | CZK 393.00 | 353,096 |
| 2026-07-21 | CZK 350.00 | CZK 353.00 | CZK 341.00 | CZK 352.00 | 78,573 |
| 2026-07-20 | CZK 345.00 | CZK 356.10 | CZK 340.30 | CZK 344.00 | 99,735 |
| 2026-07-17 | CZK 331.00 | CZK 343.00 | CZK 326.00 | CZK 340.00 | 85,462 |
| 2026-07-16 | CZK 333.00 | CZK 333.00 | CZK 322.70 | CZK 328.80 | 80,900 |
| 2026-07-15 | CZK 336.00 | CZK 336.00 | CZK 323.50 | CZK 334.30 | 111,400 |
| 2026-07-14 | CZK 325.00 | CZK 336.00 | CZK 321.00 | CZK 335.80 | 162,348 |
| 2026-07-13 | CZK 333.00 | CZK 345.00 | CZK 329.80 | CZK 340.10 | 89,655 |
| 2026-07-10 | CZK 329.50 | CZK 332.00 | CZK 322.00 | CZK 329.50 | 104,109 |
| 2026-07-09 | CZK 344.90 | CZK 348.40 | CZK 324.00 | CZK 329.70 | 99,316 |
| 2026-07-08 | CZK 352.00 | CZK 352.00 | CZK 335.20 | CZK 339.50 | 71,201 |
| 2026-07-07 | CZK 360.00 | CZK 364.60 | CZK 347.00 | CZK 348.20 | 122,681 |
| 2026-07-03 | CZK 354.90 | CZK 354.90 | CZK 344.40 | CZK 350.30 | 115,519 |
| 2026-07-02 | CZK 330.00 | CZK 356.00 | CZK 325.00 | CZK 352.00 | 134,684 |
| 2026-07-01 | CZK 315.80 | CZK 326.00 | CZK 309.70 | CZK 325.40 | 92,569 |
| 2026-06-30 | CZK 315.10 | CZK 317.80 | CZK 307.90 | CZK 315.10 | 92,519 |
| 2026-06-29 | CZK 314.40 | CZK 320.50 | CZK 310.50 | CZK 315.00 | 200,580 |
| 2026-06-26 | CZK 303.00 | CZK 304.10 | CZK 297.00 | CZK 299.00 | 296,877 |
| 2026-06-25 | CZK 310.50 | CZK 310.50 | CZK 297.90 | CZK 304.50 | 264,170 |
| 2026-06-24 | CZK 339.80 | CZK 339.80 | CZK 309.20 | CZK 316.00 | 423,717 |
| 2026-06-23 | CZK 338.00 | CZK 341.00 | CZK 333.50 | CZK 341.00 | 69,937 |
| 2026-06-22 | CZK 351.00 | CZK 357.50 | CZK 333.00 | CZK 335.20 | 193,624 |
| 2026-06-19 | CZK 347.40 | CZK 352.60 | CZK 345.20 | CZK 348.00 | 126,308 |
| 2026-06-18 | CZK 360.00 | CZK 360.00 | CZK 335.90 | CZK 340.00 | 222,132 |
| 2026-06-17 | CZK 347.30 | CZK 363.50 | CZK 344.20 | CZK 353.50 | 183,058 |
| 2026-06-16 | CZK 340.00 | CZK 349.20 | CZK 338.40 | CZK 343.20 | 217,857 |
| 2026-06-15 | CZK 351.00 | CZK 357.90 | CZK 342.10 | CZK 344.50 | 152,173 |
| 2026-06-12 | CZK 357.00 | CZK 357.00 | CZK 345.60 | CZK 349.40 | 186,865 |
| 2026-06-11 | CZK 350.00 | CZK 352.70 | CZK 343.20 | CZK 349.50 | 205,641 |
| 2026-06-10 | CZK 352.00 | CZK 353.80 | CZK 344.00 | CZK 352.00 | 257,819 |
| 2026-06-09 | CZK 363.70 | CZK 363.70 | CZK 341.90 | CZK 358.00 | 284,915 |
| 2026-06-08 | CZK 371.00 | CZK 371.00 | CZK 355.00 | CZK 365.60 | 169,008 |
| 2026-06-05 | CZK 381.00 | CZK 381.00 | CZK 366.00 | CZK 371.80 | 301,565 |
| 2026-06-04 | CZK 383.30 | CZK 383.70 | CZK 371.10 | CZK 381.80 | 203,446 |
| 2026-06-03 | CZK 391.10 | CZK 391.10 | CZK 376.60 | CZK 378.00 | 275,428 |
| 2026-06-02 | CZK 409.00 | CZK 411.90 | CZK 384.40 | CZK 385.20 | 287,393 |
| 2026-06-01 | CZK 436.20 | CZK 436.20 | CZK 407.20 | CZK 408.70 | 193,932 |
| 2026-05-29 | CZK 437.20 | CZK 439.00 | CZK 428.10 | CZK 432.70 | 56,932 |
| 2026-05-28 | CZK 435.80 | CZK 436.00 | CZK 424.40 | CZK 432.00 | 109,425 |
| 2026-05-27 | CZK 463.90 | CZK 463.90 | CZK 429.30 | CZK 439.80 | 205,182 |
| 2026-05-26 | CZK 456.50 | CZK 465.20 | CZK 450.00 | CZK 465.20 | 59,408 |
| 2026-05-25 | CZK 464.60 | CZK 464.60 | CZK 447.00 | CZK 459.00 | 54,133 |
| 2026-05-22 | CZK 479.00 | CZK 479.00 | CZK 452.50 | CZK 459.00 | 174,376 |
| 2026-05-21 | CZK 468.00 | CZK 481.00 | CZK 458.00 | CZK 476.50 | 174,655 |
| 2026-05-20 | CZK 430.10 | CZK 477.40 | CZK 429.00 | CZK 456.30 | 273,632 |
| 2026-05-19 | CZK 393.50 | CZK 418.00 | CZK 392.60 | CZK 418.00 | 152,172 |
| 2026-05-18 | CZK 402.00 | CZK 410.00 | CZK 371.20 | CZK 384.70 | 262,372 |
| 2026-05-15 | CZK 402.40 | CZK 410.00 | CZK 395.50 | CZK 399.00 | 182,754 |
| 2026-05-14 | CZK 385.00 | CZK 397.50 | CZK 382.30 | CZK 394.00 | 68,558 |
| 2026-05-13 | CZK 393.00 | CZK 395.50 | CZK 375.00 | CZK 377.10 | 133,586 |
| 2026-05-12 | CZK 385.00 | CZK 390.00 | CZK 377.80 | CZK 389.30 | 143,740 |
| 2026-05-11 | CZK 398.70 | CZK 398.70 | CZK 370.00 | CZK 380.00 | 171,561 |
| 2026-05-07 | CZK 418.90 | CZK 422.00 | CZK 394.50 | CZK 398.00 | 557,199 |
| 2026-05-06 | CZK 395.00 | CZK 420.90 | CZK 394.70 | CZK 413.00 | 458,303 |
| 2026-05-05 | CZK 380.00 | CZK 403.00 | CZK 370.00 | CZK 392.80 | 509,414 |
| 2026-05-04 | CZK 460.90 | CZK 460.90 | CZK 361.10 | CZK 371.50 | 545,116 |
| 2026-04-30 | CZK 458.00 | CZK 458.00 | CZK 438.00 | CZK 452.90 | 122,298 |
| 2026-04-29 | CZK 468.20 | CZK 468.20 | CZK 457.00 | CZK 460.00 | 133,729 |
| 2026-04-28 | CZK 485.00 | CZK 488.30 | CZK 466.60 | CZK 468.50 | 212,134 |
| 2026-04-27 | CZK 495.00 | CZK 497.30 | CZK 485.00 | CZK 489.50 | 165,354 |
| 2026-04-24 | CZK 521.40 | CZK 521.40 | CZK 498.00 | CZK 502.00 | 200,135 |
| 2026-04-23 | CZK 510.40 | CZK 519.60 | CZK 498.00 | CZK 519.00 | 177,372 |
| 2026-04-22 | CZK 510.00 | CZK 513.00 | CZK 497.50 | CZK 500.00 | 145,693 |
| 2026-04-21 | CZK 513.60 | CZK 521.00 | CZK 508.80 | CZK 516.60 | 88,097 |
| 2026-04-20 | CZK 530.00 | CZK 530.00 | CZK 504.00 | CZK 509.00 | 273,110 |
| 2026-04-17 | CZK 528.00 | CZK 542.80 | CZK 522.00 | CZK 539.00 | 56,037 |
| 2026-04-16 | CZK 526.40 | CZK 536.80 | CZK 521.20 | CZK 523.00 | 220,126 |
| 2026-04-15 | CZK 538.00 | CZK 538.00 | CZK 508.20 | CZK 523.00 | 292,421 |
| 2026-04-14 | CZK 552.20 | CZK 552.20 | CZK 532.20 | CZK 538.80 | 120,003 |
| 2026-04-13 | CZK 543.20 | CZK 555.00 | CZK 532.80 | CZK 550.00 | 95,687 |
| 2026-04-10 | CZK 580.80 | CZK 585.40 | CZK 517.00 | CZK 537.40 | 481,351 |
| 2026-04-09 | CZK 624.00 | CZK 624.00 | CZK 579.20 | CZK 580.80 | 131,304 |
| 2026-04-08 | CZK 635.60 | CZK 637.60 | CZK 616.00 | CZK 621.00 | 84,693 |
| 2026-04-07 | CZK 623.00 | CZK 623.00 | CZK 609.20 | CZK 615.00 | 49,058 |
| 2026-04-02 | CZK 605.00 | CZK 624.00 | CZK 597.00 | CZK 612.80 | 67,436 |
| 2026-04-01 | CZK 582.00 | CZK 619.00 | CZK 582.00 | CZK 612.00 | 94,902 |
| 2026-03-31 | CZK 580.00 | CZK 582.00 | CZK 565.00 | CZK 574.00 | 63,506 |
| 2026-03-30 | CZK 582.00 | CZK 589.00 | CZK 558.00 | CZK 576.00 | 159,088 |
| 2026-03-27 | CZK 650.00 | CZK 650.00 | CZK 580.00 | CZK 580.00 | 386,832 |
| 2026-03-26 | CZK 700.00 | CZK 700.00 | CZK 644.00 | CZK 645.00 | 157,579 |
| 2026-03-25 | CZK 681.00 | CZK 698.00 | CZK 680.00 | CZK 698.00 | 26,711 |
| 2026-03-24 | CZK 685.00 | CZK 693.00 | CZK 677.00 | CZK 681.00 | 24,976 |
| 2026-03-23 | CZK 660.00 | CZK 687.00 | CZK 650.00 | CZK 685.00 | 45,801 |
| 2026-03-20 | CZK 668.00 | CZK 672.00 | CZK 654.00 | CZK 668.00 | 91,775 |
| 2026-03-19 | CZK 686.00 | CZK 686.00 | CZK 669.00 | CZK 673.00 | 140,737 |
| 2026-03-18 | CZK 701.00 | CZK 711.00 | CZK 698.00 | CZK 703.00 | 15,467 |
| 2026-03-17 | CZK 703.00 | CZK 703.00 | CZK 687.00 | CZK 697.00 | 27,789 |
| 2026-03-16 | CZK 694.00 | CZK 704.00 | CZK 679.00 | CZK 698.00 | 55,828 |
| 2026-03-13 | CZK 706.00 | CZK 713.00 | CZK 689.00 | CZK 691.00 | 91,360 |
| 2026-03-12 | CZK 727.00 | CZK 745.00 | CZK 698.00 | CZK 700.00 | 141,537 |
| 2026-03-11 | CZK 730.00 | CZK 747.00 | CZK 722.00 | CZK 727.00 | 37,552 |
| 2026-03-10 | CZK 777.00 | CZK 777.00 | CZK 712.00 | CZK 750.00 | 215,575 |
| 2026-03-09 | CZK 742.00 | CZK 777.00 | CZK 742.00 | CZK 772.00 | 122,885 |
| 2026-03-06 | CZK 736.00 | CZK 743.00 | CZK 725.00 | CZK 741.00 | 46,012 |
| 2026-03-05 | CZK 747.00 | CZK 759.00 | CZK 736.00 | CZK 740.00 | 76,175 |
| 2026-03-04 | CZK 730.00 | CZK 730.00 | CZK 716.00 | CZK 725.00 | 21,428 |
| 2026-03-03 | CZK 739.00 | CZK 739.00 | CZK 711.00 | CZK 712.00 | 79,078 |
| 2026-03-02 | CZK 763.00 | CZK 776.00 | CZK 734.00 | CZK 740.00 | 110,678 |
| 2026-02-27 | CZK 718.00 | CZK 740.00 | CZK 718.00 | CZK 738.00 | 40,837 |
| 2026-02-26 | CZK 730.00 | CZK 730.00 | CZK 714.00 | CZK 717.00 | 14,547 |
| 2026-02-25 | CZK 729.00 | CZK 739.00 | CZK 715.00 | CZK 726.00 | 33,808 |
| 2026-02-24 | CZK 735.00 | CZK 743.00 | CZK 718.00 | CZK 729.00 | 24,212 |
| 2026-02-23 | CZK 750.00 | CZK 753.00 | CZK 732.00 | CZK 735.00 | 21,023 |
| 2026-02-20 | CZK 732.00 | CZK 749.00 | CZK 726.00 | CZK 749.00 | 50,922 |
| 2026-02-19 | CZK 733.00 | CZK 737.00 | CZK 723.00 | CZK 726.00 | 27,559 |
| 2026-02-18 | CZK 700.00 | CZK 737.00 | CZK 700.00 | CZK 730.00 | 79,539 |
| 2026-02-17 | CZK 708.00 | CZK 708.00 | CZK 679.00 | CZK 690.00 | 57,523 |
| 2026-02-16 | CZK 699.00 | CZK 704.00 | CZK 688.00 | CZK 699.00 | 83,117 |
| 2026-02-13 | CZK 720.00 | CZK 720.00 | CZK 700.00 | CZK 711.00 | 66,400 |
| 2026-02-12 | CZK 705.00 | CZK 723.00 | CZK 702.00 | CZK 712.00 | 181,991 |
| 2026-02-11 | CZK 785.00 | CZK 785.00 | CZK 732.00 | CZK 739.00 | 123,747 |
| 2026-02-10 | CZK 775.00 | CZK 790.00 | CZK 775.00 | CZK 785.00 | 32,648 |
| 2026-02-09 | CZK 759.00 | CZK 772.00 | CZK 756.00 | CZK 772.00 | 59,457 |
| 2026-02-06 | CZK 743.00 | CZK 757.00 | CZK 735.00 | CZK 747.00 | 29,400 |
| 2026-02-05 | CZK 777.00 | CZK 777.00 | CZK 712.00 | CZK 743.00 | 187,847 |
| 2026-02-04 | CZK 784.00 | CZK 789.00 | CZK 771.00 | CZK 771.00 | 24,682 |
| 2026-02-03 | CZK 750.00 | CZK 777.00 | CZK 750.00 | CZK 764.00 | 40,099 |
| 2026-02-02 | CZK 753.00 | CZK 755.00 | CZK 735.00 | CZK 752.00 | 51,163 |