CEZ, a. s. (CEZ) Price History
Daily open, high, low, close and volume for CEZ, a. s. (CEZ) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CZK 1,375.00 | CZK 1,380.00 | CZK 1,368.00 | CZK 1,379.00 | 54,383 |
| 2026-10-16 | CZK 1,365.00 | CZK 1,380.00 | CZK 1,361.00 | CZK 1,380.00 | 91,424 |
| 2026-10-15 | CZK 1,363.00 | CZK 1,370.00 | CZK 1,360.00 | CZK 1,365.00 | 53,888 |
| 2026-10-14 | CZK 1,369.00 | CZK 1,378.00 | CZK 1,356.00 | CZK 1,373.00 | 99,950 |
| 2026-10-13 | CZK 1,330.00 | CZK 1,360.00 | CZK 1,330.00 | CZK 1,360.00 | 95,689 |
| 2026-10-12 | CZK 1,338.00 | CZK 1,346.00 | CZK 1,336.00 | CZK 1,344.00 | 53,635 |
| 2026-10-09 | CZK 1,340.00 | CZK 1,347.00 | CZK 1,335.00 | CZK 1,337.00 | 42,951 |
| 2026-10-08 | CZK 1,336.00 | CZK 1,337.00 | CZK 1,330.00 | CZK 1,335.00 | 125,199 |
| 2026-10-07 | CZK 1,350.00 | CZK 1,360.00 | CZK 1,335.00 | CZK 1,335.00 | 90,128 |
| 2026-10-06 | CZK 1,344.00 | CZK 1,360.00 | CZK 1,341.00 | CZK 1,360.00 | 59,665 |
| 2026-10-05 | CZK 1,335.00 | CZK 1,349.00 | CZK 1,335.00 | CZK 1,349.00 | 68,259 |
| 2026-10-02 | CZK 1,338.00 | CZK 1,343.00 | CZK 1,335.00 | CZK 1,339.00 | 53,824 |
| 2026-10-01 | CZK 1,340.00 | CZK 1,343.00 | CZK 1,332.00 | CZK 1,343.00 | 44,785 |
| 2026-09-30 | CZK 1,335.00 | CZK 1,347.00 | CZK 1,335.00 | CZK 1,345.00 | 77,459 |
| 2026-09-29 | CZK 1,350.00 | CZK 1,354.00 | CZK 1,329.00 | CZK 1,342.00 | 160,995 |
| 2026-09-25 | CZK 1,358.00 | CZK 1,358.00 | CZK 1,349.00 | CZK 1,349.00 | 69,503 |
| 2026-09-24 | CZK 1,350.00 | CZK 1,355.00 | CZK 1,346.00 | CZK 1,350.00 | 62,462 |
| 2026-09-23 | CZK 1,361.00 | CZK 1,365.00 | CZK 1,334.00 | CZK 1,350.00 | 141,557 |
| 2026-09-22 | CZK 1,366.00 | CZK 1,369.00 | CZK 1,355.00 | CZK 1,363.00 | 24,761 |
| 2026-09-21 | CZK 1,354.00 | CZK 1,370.00 | CZK 1,351.00 | CZK 1,367.00 | 41,211 |
| 2026-09-18 | CZK 1,366.00 | CZK 1,372.00 | CZK 1,352.00 | CZK 1,354.00 | 482,009 |
| 2026-09-17 | CZK 1,375.00 | CZK 1,378.00 | CZK 1,365.00 | CZK 1,377.00 | 48,441 |
| 2026-09-16 | CZK 1,366.00 | CZK 1,377.00 | CZK 1,356.00 | CZK 1,371.00 | 55,633 |
| 2026-09-15 | CZK 1,373.00 | CZK 1,377.00 | CZK 1,360.00 | CZK 1,377.00 | 52,521 |
| 2026-09-14 | CZK 1,392.00 | CZK 1,396.00 | CZK 1,370.00 | CZK 1,373.00 | 52,772 |
| 2026-09-11 | CZK 1,388.00 | CZK 1,396.00 | CZK 1,388.00 | CZK 1,395.00 | 57,279 |
| 2026-09-10 | CZK 1,390.00 | CZK 1,395.00 | CZK 1,389.00 | CZK 1,395.00 | 36,302 |
| 2026-09-09 | CZK 1,395.00 | CZK 1,398.00 | CZK 1,389.00 | CZK 1,395.00 | 72,616 |
| 2026-09-08 | CZK 1,377.00 | CZK 1,397.00 | CZK 1,376.00 | CZK 1,397.00 | 110,300 |
| 2026-09-07 | CZK 1,380.00 | CZK 1,383.00 | CZK 1,374.00 | CZK 1,383.00 | 43,772 |
| 2026-09-04 | CZK 1,379.00 | CZK 1,380.00 | CZK 1,371.00 | CZK 1,380.00 | 48,132 |
| 2026-09-03 | CZK 1,364.00 | CZK 1,379.00 | CZK 1,364.00 | CZK 1,379.00 | 43,462 |
| 2026-09-02 | CZK 1,378.00 | CZK 1,379.00 | CZK 1,362.00 | CZK 1,367.00 | 109,728 |
| 2026-09-01 | CZK 1,380.00 | CZK 1,384.00 | CZK 1,359.00 | CZK 1,372.00 | 65,776 |
| 2026-08-31 | CZK 1,380.00 | CZK 1,384.00 | CZK 1,377.00 | CZK 1,380.00 | 205,030 |
| 2026-08-28 | CZK 1,387.00 | CZK 1,389.00 | CZK 1,382.00 | CZK 1,389.00 | 87,570 |
| 2026-08-27 | CZK 1,381.00 | CZK 1,387.00 | CZK 1,380.00 | CZK 1,387.00 | 47,721 |
| 2026-08-26 | CZK 1,380.00 | CZK 1,386.00 | CZK 1,380.00 | CZK 1,384.00 | 76,661 |
| 2026-08-25 | CZK 1,371.00 | CZK 1,384.00 | CZK 1,370.00 | CZK 1,384.00 | 79,886 |
| 2026-08-24 | CZK 1,375.00 | CZK 1,379.00 | CZK 1,370.00 | CZK 1,376.00 | 74,423 |
| 2026-08-21 | CZK 1,360.00 | CZK 1,377.00 | CZK 1,360.00 | CZK 1,375.00 | 99,569 |
| 2026-08-20 | CZK 1,358.00 | CZK 1,363.00 | CZK 1,350.00 | CZK 1,363.00 | 87,181 |
| 2026-08-19 | CZK 1,361.00 | CZK 1,365.00 | CZK 1,351.00 | CZK 1,351.00 | 47,801 |
| 2026-08-18 | CZK 1,355.00 | CZK 1,368.00 | CZK 1,352.00 | CZK 1,366.00 | 49,185 |
| 2026-08-17 | CZK 1,359.00 | CZK 1,370.00 | CZK 1,350.00 | CZK 1,357.00 | 73,881 |
| 2026-08-14 | CZK 1,371.00 | CZK 1,380.00 | CZK 1,362.00 | CZK 1,364.00 | 64,978 |
| 2026-08-13 | CZK 1,371.00 | CZK 1,380.00 | CZK 1,368.00 | CZK 1,372.00 | 44,572 |
| 2026-08-12 | CZK 1,361.00 | CZK 1,375.00 | CZK 1,360.00 | CZK 1,374.00 | 56,882 |
| 2026-08-11 | CZK 1,375.00 | CZK 1,380.00 | CZK 1,343.00 | CZK 1,376.00 | 127,440 |
| 2026-08-10 | CZK 1,363.00 | CZK 1,385.00 | CZK 1,360.00 | CZK 1,385.00 | 189,755 |
| 2026-08-07 | CZK 1,360.00 | CZK 1,369.00 | CZK 1,339.00 | CZK 1,369.00 | 131,326 |
| 2026-08-06 | CZK 1,369.00 | CZK 1,370.00 | CZK 1,346.00 | CZK 1,359.00 | 86,875 |
| 2026-08-05 | CZK 1,368.00 | CZK 1,374.00 | CZK 1,362.00 | CZK 1,369.00 | 60,890 |
| 2026-08-04 | CZK 1,355.00 | CZK 1,375.00 | CZK 1,347.00 | CZK 1,375.00 | 95,598 |
| 2026-08-03 | CZK 1,350.00 | CZK 1,357.00 | CZK 1,345.00 | CZK 1,357.00 | 60,587 |
| 2026-07-31 | CZK 1,343.00 | CZK 1,353.00 | CZK 1,341.00 | CZK 1,353.00 | 117,950 |
| 2026-07-30 | CZK 1,348.00 | CZK 1,350.00 | CZK 1,340.00 | CZK 1,350.00 | 90,347 |
| 2026-07-29 | CZK 1,339.00 | CZK 1,349.00 | CZK 1,332.00 | CZK 1,349.00 | 84,482 |
| 2026-07-28 | CZK 1,345.00 | CZK 1,345.00 | CZK 1,329.00 | CZK 1,340.00 | 98,798 |
| 2026-07-27 | CZK 1,339.00 | CZK 1,345.00 | CZK 1,319.00 | CZK 1,345.00 | 91,205 |
| 2026-07-24 | CZK 1,335.00 | CZK 1,348.00 | CZK 1,330.00 | CZK 1,347.00 | 77,601 |
| 2026-07-23 | CZK 1,331.00 | CZK 1,349.00 | CZK 1,325.00 | CZK 1,349.00 | 80,433 |
| 2026-07-22 | CZK 1,326.00 | CZK 1,340.00 | CZK 1,324.00 | CZK 1,340.00 | 129,261 |
| 2026-07-21 | CZK 1,310.00 | CZK 1,327.00 | CZK 1,300.00 | CZK 1,327.00 | 95,136 |
| 2026-07-20 | CZK 1,294.00 | CZK 1,310.00 | CZK 1,290.00 | CZK 1,310.00 | 65,356 |
| 2026-07-17 | CZK 1,310.00 | CZK 1,312.00 | CZK 1,286.00 | CZK 1,300.00 | 68,126 |
| 2026-07-16 | CZK 1,295.00 | CZK 1,310.00 | CZK 1,295.00 | CZK 1,310.00 | 100,602 |
| 2026-07-15 | CZK 1,295.00 | CZK 1,303.00 | CZK 1,292.00 | CZK 1,301.00 | 61,587 |
| 2026-07-14 | CZK 1,286.00 | CZK 1,302.00 | CZK 1,280.00 | CZK 1,302.00 | 77,412 |
| 2026-07-13 | CZK 1,270.00 | CZK 1,305.00 | CZK 1,270.00 | CZK 1,290.00 | 96,656 |
| 2026-07-10 | CZK 1,262.00 | CZK 1,300.00 | CZK 1,259.00 | CZK 1,300.00 | 126,742 |
| 2026-07-09 | CZK 1,255.00 | CZK 1,262.00 | CZK 1,242.00 | CZK 1,262.00 | 68,994 |
| 2026-07-08 | CZK 1,242.00 | CZK 1,251.00 | CZK 1,231.00 | CZK 1,251.00 | 77,157 |
| 2026-07-07 | CZK 1,249.00 | CZK 1,256.00 | CZK 1,227.00 | CZK 1,240.00 | 122,028 |
| 2026-07-03 | CZK 1,218.00 | CZK 1,249.00 | CZK 1,218.00 | CZK 1,249.00 | 74,161 |
| 2026-07-02 | CZK 1,230.00 | CZK 1,237.00 | CZK 1,216.00 | CZK 1,222.00 | 59,112 |
| 2026-07-01 | CZK 1,250.00 | CZK 1,258.00 | CZK 1,220.00 | CZK 1,229.00 | 109,497 |
| 2026-06-30 | CZK 1,240.00 | CZK 1,252.00 | CZK 1,230.00 | CZK 1,242.00 | 1,099,509 |
| 2026-06-29 | CZK 1,228.00 | CZK 1,238.00 | CZK 1,221.00 | CZK 1,232.00 | 59,458 |
| 2026-06-26 | CZK 1,210.00 | CZK 1,230.00 | CZK 1,199.00 | CZK 1,230.00 | 104,101 |
| 2026-06-25 | CZK 1,235.00 | CZK 1,235.00 | CZK 1,215.00 | CZK 1,222.00 | 92,138 |
| 2026-06-24 | CZK 1,240.00 | CZK 1,243.00 | CZK 1,229.00 | CZK 1,238.00 | 88,499 |
| 2026-06-23 | CZK 1,200.00 | CZK 1,254.00 | CZK 1,193.00 | CZK 1,245.00 | 143,911 |
| 2026-06-22 | CZK 1,202.00 | CZK 1,221.00 | CZK 1,186.00 | CZK 1,200.00 | 153,147 |
| 2026-06-19 | CZK 1,162.00 | CZK 1,188.00 | CZK 1,152.00 | CZK 1,188.00 | 1,270,292 |
| 2026-06-18 | CZK 1,204.00 | CZK 1,205.00 | CZK 1,148.00 | CZK 1,150.00 | 583,337 |
| 2026-06-17 | CZK 1,207.00 | CZK 1,209.00 | CZK 1,194.00 | CZK 1,199.00 | 1,054,675 |
| 2026-06-16 | CZK 1,210.00 | CZK 1,219.00 | CZK 1,206.00 | CZK 1,207.00 | 477,716 |
| 2026-06-15 | CZK 1,238.00 | CZK 1,240.00 | CZK 1,143.00 | CZK 1,210.00 | 1,450,455 |
| 2026-06-12 | CZK 1,246.00 | CZK 1,257.00 | CZK 1,240.00 | CZK 1,247.00 | 74,101 |
| 2026-06-11 | CZK 1,251.00 | CZK 1,260.00 | CZK 1,247.00 | CZK 1,247.00 | 63,751 |
| 2026-06-10 | CZK 1,263.00 | CZK 1,268.00 | CZK 1,252.00 | CZK 1,254.00 | 117,103 |
| 2026-06-09 | CZK 1,269.00 | CZK 1,281.00 | CZK 1,261.00 | CZK 1,272.00 | 155,375 |
| 2026-06-08 | CZK 1,251.00 | CZK 1,273.00 | CZK 1,251.00 | CZK 1,269.00 | 107,575 |
| 2026-06-05 | CZK 1,280.00 | CZK 1,285.00 | CZK 1,258.00 | CZK 1,258.00 | 77,008 |
| 2026-06-04 | CZK 1,265.00 | CZK 1,292.00 | CZK 1,252.00 | CZK 1,287.00 | 199,505 |
| 2026-06-03 | CZK 1,287.00 | CZK 1,308.00 | CZK 1,269.00 | CZK 1,290.00 | 208,207 |
| 2026-06-02 | CZK 1,257.00 | CZK 1,289.00 | CZK 1,248.00 | CZK 1,287.00 | 166,709 |
| 2026-06-01 | CZK 1,265.00 | CZK 1,280.00 | CZK 1,252.00 | CZK 1,252.00 | 127,757 |
| 2026-05-29 | CZK 1,241.00 | CZK 1,256.00 | CZK 1,241.00 | CZK 1,256.00 | 755,114 |
| 2026-05-28 | CZK 1,264.00 | CZK 1,266.00 | CZK 1,243.00 | CZK 1,249.00 | 96,778 |
| 2026-05-27 | CZK 1,295.00 | CZK 1,298.00 | CZK 1,260.00 | CZK 1,268.00 | 107,481 |
| 2026-05-26 | CZK 1,286.00 | CZK 1,299.00 | CZK 1,282.00 | CZK 1,299.00 | 127,654 |
| 2026-05-25 | CZK 1,300.00 | CZK 1,303.00 | CZK 1,276.00 | CZK 1,285.00 | 77,914 |
| 2026-05-22 | CZK 1,302.00 | CZK 1,315.00 | CZK 1,296.00 | CZK 1,305.00 | 136,446 |
| 2026-05-21 | CZK 1,316.00 | CZK 1,326.00 | CZK 1,302.00 | CZK 1,316.00 | 115,555 |
| 2026-05-20 | CZK 1,300.00 | CZK 1,319.00 | CZK 1,296.00 | CZK 1,319.00 | 151,829 |
| 2026-05-19 | CZK 1,294.00 | CZK 1,303.00 | CZK 1,285.00 | CZK 1,301.00 | 162,864 |
| 2026-05-18 | CZK 1,260.00 | CZK 1,293.00 | CZK 1,252.00 | CZK 1,293.00 | 150,573 |
| 2026-05-15 | CZK 1,237.00 | CZK 1,260.00 | CZK 1,237.00 | CZK 1,260.00 | 90,816 |
| 2026-05-14 | CZK 1,221.00 | CZK 1,243.00 | CZK 1,221.00 | CZK 1,237.00 | 86,616 |
| 2026-05-13 | CZK 1,223.00 | CZK 1,234.00 | CZK 1,218.00 | CZK 1,218.00 | 104,778 |
| 2026-05-12 | CZK 1,238.00 | CZK 1,248.00 | CZK 1,221.00 | CZK 1,221.00 | 148,654 |
| 2026-05-11 | CZK 1,220.00 | CZK 1,242.00 | CZK 1,213.00 | CZK 1,240.00 | 138,521 |
| 2026-05-07 | CZK 1,219.00 | CZK 1,238.00 | CZK 1,217.00 | CZK 1,230.00 | 123,185 |
| 2026-05-06 | CZK 1,200.00 | CZK 1,217.00 | CZK 1,200.00 | CZK 1,215.00 | 94,443 |
| 2026-05-05 | CZK 1,206.00 | CZK 1,207.00 | CZK 1,198.00 | CZK 1,200.00 | 50,243 |
| 2026-05-04 | CZK 1,201.00 | CZK 1,207.00 | CZK 1,199.00 | CZK 1,205.00 | 99,297 |
| 2026-04-30 | CZK 1,194.00 | CZK 1,200.00 | CZK 1,190.00 | CZK 1,197.00 | 113,602 |
| 2026-04-29 | CZK 1,200.00 | CZK 1,202.00 | CZK 1,190.00 | CZK 1,200.00 | 82,162 |
| 2026-04-28 | CZK 1,200.00 | CZK 1,210.00 | CZK 1,200.00 | CZK 1,200.00 | 64,138 |
| 2026-04-27 | CZK 1,195.00 | CZK 1,208.00 | CZK 1,185.00 | CZK 1,196.00 | 127,460 |
| 2026-04-24 | CZK 1,198.00 | CZK 1,205.00 | CZK 1,190.00 | CZK 1,195.00 | 227,425 |
| 2026-04-23 | CZK 1,190.00 | CZK 1,208.00 | CZK 1,186.00 | CZK 1,200.00 | 161,988 |
| 2026-04-22 | CZK 1,176.00 | CZK 1,203.00 | CZK 1,176.00 | CZK 1,190.00 | 164,866 |
| 2026-04-21 | CZK 1,200.00 | CZK 1,201.00 | CZK 1,176.00 | CZK 1,176.00 | 92,576 |
| 2026-04-20 | CZK 1,212.00 | CZK 1,215.00 | CZK 1,201.00 | CZK 1,206.00 | 112,548 |
| 2026-04-17 | CZK 1,225.00 | CZK 1,225.00 | CZK 1,210.00 | CZK 1,212.00 | 117,529 |
| 2026-04-16 | CZK 1,215.00 | CZK 1,226.00 | CZK 1,213.00 | CZK 1,220.00 | 104,039 |
| 2026-04-15 | CZK 1,215.00 | CZK 1,220.00 | CZK 1,211.00 | CZK 1,212.00 | 117,741 |
| 2026-04-14 | CZK 1,187.00 | CZK 1,226.00 | CZK 1,185.00 | CZK 1,215.00 | 171,971 |
| 2026-04-13 | CZK 1,187.00 | CZK 1,187.00 | CZK 1,180.00 | CZK 1,182.00 | 37,395 |
| 2026-04-10 | CZK 1,187.00 | CZK 1,187.00 | CZK 1,180.00 | CZK 1,187.00 | 72,074 |
| 2026-04-09 | CZK 1,185.00 | CZK 1,192.00 | CZK 1,180.00 | CZK 1,187.00 | 58,958 |
| 2026-04-08 | CZK 1,196.00 | CZK 1,203.00 | CZK 1,172.00 | CZK 1,172.00 | 89,117 |
| 2026-04-07 | CZK 1,201.00 | CZK 1,205.00 | CZK 1,190.00 | CZK 1,196.00 | 71,173 |
| 2026-04-02 | CZK 1,185.00 | CZK 1,201.00 | CZK 1,185.00 | CZK 1,201.00 | 70,182 |
| 2026-04-01 | CZK 1,200.00 | CZK 1,200.00 | CZK 1,182.00 | CZK 1,189.00 | 68,369 |
| 2026-03-31 | CZK 1,167.00 | CZK 1,200.00 | CZK 1,165.00 | CZK 1,200.00 | 126,995 |
| 2026-03-30 | CZK 1,165.00 | CZK 1,181.00 | CZK 1,158.00 | CZK 1,169.00 | 90,015 |
| 2026-03-27 | CZK 1,167.00 | CZK 1,184.00 | CZK 1,166.00 | CZK 1,167.00 | 57,519 |
| 2026-03-26 | CZK 1,175.00 | CZK 1,182.00 | CZK 1,166.00 | CZK 1,166.00 | 50,241 |
| 2026-03-25 | CZK 1,168.00 | CZK 1,193.00 | CZK 1,168.00 | CZK 1,174.00 | 55,914 |
| 2026-03-24 | CZK 1,183.00 | CZK 1,183.00 | CZK 1,173.00 | CZK 1,173.00 | 52,887 |
| 2026-03-23 | CZK 1,220.00 | CZK 1,220.00 | CZK 1,168.00 | CZK 1,183.00 | 116,337 |
| 2026-03-20 | CZK 1,224.00 | CZK 1,235.00 | CZK 1,216.00 | CZK 1,227.00 | 1,079,258 |
| 2026-03-19 | CZK 1,220.00 | CZK 1,225.00 | CZK 1,214.00 | CZK 1,220.00 | 248,407 |
| 2026-03-18 | CZK 1,220.00 | CZK 1,225.00 | CZK 1,214.00 | CZK 1,220.00 | 187,445 |
| 2026-03-17 | CZK 1,193.00 | CZK 1,225.00 | CZK 1,186.00 | CZK 1,225.00 | 208,129 |
| 2026-03-16 | CZK 1,160.00 | CZK 1,196.00 | CZK 1,160.00 | CZK 1,196.00 | 263,672 |
| 2026-03-13 | CZK 1,179.00 | CZK 1,179.00 | CZK 1,150.00 | CZK 1,150.00 | 101,920 |
| 2026-03-12 | CZK 1,179.00 | CZK 1,180.00 | CZK 1,156.00 | CZK 1,179.00 | 119,664 |
| 2026-03-11 | CZK 1,188.00 | CZK 1,196.00 | CZK 1,181.00 | CZK 1,187.00 | 91,261 |
| 2026-03-10 | CZK 1,180.00 | CZK 1,190.00 | CZK 1,166.00 | CZK 1,176.00 | 89,164 |
| 2026-03-09 | CZK 1,204.00 | CZK 1,204.00 | CZK 1,176.00 | CZK 1,176.00 | 68,985 |
| 2026-03-06 | CZK 1,200.00 | CZK 1,204.00 | CZK 1,198.00 | CZK 1,204.00 | 103,181 |
| 2026-03-05 | CZK 1,198.00 | CZK 1,205.00 | CZK 1,191.00 | CZK 1,205.00 | 95,761 |
| 2026-03-04 | CZK 1,193.00 | CZK 1,203.00 | CZK 1,192.00 | CZK 1,201.00 | 106,898 |
| 2026-03-03 | CZK 1,200.00 | CZK 1,208.00 | CZK 1,181.00 | CZK 1,200.00 | 192,097 |
| 2026-03-02 | CZK 1,160.00 | CZK 1,209.00 | CZK 1,149.00 | CZK 1,209.00 | 247,306 |
| 2026-02-27 | CZK 1,172.00 | CZK 1,173.00 | CZK 1,155.00 | CZK 1,165.00 | 864,384 |
| 2026-02-26 | CZK 1,170.00 | CZK 1,174.00 | CZK 1,157.00 | CZK 1,169.00 | 80,710 |
| 2026-02-25 | CZK 1,155.00 | CZK 1,176.00 | CZK 1,155.00 | CZK 1,176.00 | 139,505 |
| 2026-02-24 | CZK 1,159.00 | CZK 1,164.00 | CZK 1,149.00 | CZK 1,164.00 | 111,989 |
| 2026-02-23 | CZK 1,170.00 | CZK 1,178.00 | CZK 1,150.00 | CZK 1,163.00 | 119,922 |
| 2026-02-20 | CZK 1,160.00 | CZK 1,179.00 | CZK 1,152.00 | CZK 1,169.00 | 121,701 |
| 2026-02-19 | CZK 1,151.00 | CZK 1,159.00 | CZK 1,143.00 | CZK 1,150.00 | 94,222 |
| 2026-02-18 | CZK 1,150.00 | CZK 1,169.00 | CZK 1,150.00 | CZK 1,160.00 | 67,435 |
| 2026-02-17 | CZK 1,131.00 | CZK 1,150.00 | CZK 1,122.00 | CZK 1,150.00 | 116,473 |
| 2026-02-16 | CZK 1,150.00 | CZK 1,150.00 | CZK 1,108.00 | CZK 1,134.00 | 337,598 |
| 2026-02-13 | CZK 1,178.00 | CZK 1,185.00 | CZK 1,145.00 | CZK 1,150.00 | 259,628 |
| 2026-02-12 | CZK 1,197.00 | CZK 1,200.00 | CZK 1,188.00 | CZK 1,190.00 | 97,832 |
| 2026-02-11 | CZK 1,200.00 | CZK 1,209.00 | CZK 1,194.00 | CZK 1,199.00 | 85,850 |
| 2026-02-10 | CZK 1,209.00 | CZK 1,211.00 | CZK 1,195.00 | CZK 1,200.00 | 81,806 |
| 2026-02-09 | CZK 1,220.00 | CZK 1,228.00 | CZK 1,209.00 | CZK 1,209.00 | 163,339 |
| 2026-02-06 | CZK 1,213.00 | CZK 1,226.00 | CZK 1,212.00 | CZK 1,220.00 | 240,624 |
| 2026-02-05 | CZK 1,219.00 | CZK 1,222.00 | CZK 1,210.00 | CZK 1,216.00 | 207,594 |
| 2026-02-04 | CZK 1,205.00 | CZK 1,222.00 | CZK 1,201.00 | CZK 1,222.00 | 277,691 |
| 2026-02-03 | CZK 1,200.00 | CZK 1,207.00 | CZK 1,191.00 | CZK 1,203.00 | 321,176 |
| 2026-02-02 | CZK 1,180.00 | CZK 1,203.00 | CZK 1,173.00 | CZK 1,203.00 | 180,408 |
| 2026-01-30 | CZK 1,207.00 | CZK 1,209.00 | CZK 1,181.00 | CZK 1,181.00 | 277,244 |
| 2026-01-29 | CZK 1,200.00 | CZK 1,214.00 | CZK 1,190.00 | CZK 1,207.00 | 219,663 |
| 2026-01-28 | CZK 1,194.00 | CZK 1,201.00 | CZK 1,190.00 | CZK 1,201.00 | 168,966 |
| 2026-01-27 | CZK 1,195.00 | CZK 1,204.00 | CZK 1,180.00 | CZK 1,195.00 | 322,406 |
| 2026-01-26 | CZK 1,202.00 | CZK 1,230.00 | CZK 1,195.00 | CZK 1,195.00 | 193,232 |
| 2026-01-23 | CZK 1,230.00 | CZK 1,230.00 | CZK 1,192.00 | CZK 1,202.00 | 346,616 |
| 2026-01-22 | CZK 1,181.00 | CZK 1,228.00 | CZK 1,168.00 | CZK 1,219.00 | 536,659 |
| 2026-01-21 | CZK 1,100.00 | CZK 1,188.00 | CZK 1,086.00 | CZK 1,160.00 | 884,220 |
| 2026-01-20 | CZK 1,260.00 | CZK 1,270.00 | CZK 1,122.00 | CZK 1,135.00 | 1,380,731 |
| 2026-01-19 | CZK 1,336.00 | CZK 1,341.00 | CZK 1,275.00 | CZK 1,280.00 | 310,241 |
| 2026-01-16 | CZK 1,340.00 | CZK 1,349.00 | CZK 1,332.00 | CZK 1,337.00 | 204,303 |
| 2026-01-15 | CZK 1,350.00 | CZK 1,361.00 | CZK 1,338.00 | CZK 1,340.00 | 87,146 |
| 2026-01-14 | CZK 1,345.00 | CZK 1,363.00 | CZK 1,345.00 | CZK 1,346.00 | 100,418 |
| 2026-01-13 | CZK 1,362.00 | CZK 1,363.00 | CZK 1,344.00 | CZK 1,363.00 | 182,488 |
| 2026-01-12 | CZK 1,371.00 | CZK 1,373.00 | CZK 1,354.00 | CZK 1,363.00 | 81,957 |
| 2026-01-09 | CZK 1,360.00 | CZK 1,371.00 | CZK 1,350.00 | CZK 1,371.00 | 158,218 |
| 2026-01-08 | CZK 1,346.00 | CZK 1,364.00 | CZK 1,341.00 | CZK 1,360.00 | 184,524 |
| 2026-01-07 | CZK 1,325.00 | CZK 1,345.00 | CZK 1,314.00 | CZK 1,345.00 | 202,082 |
| 2026-01-06 | CZK 1,301.00 | CZK 1,325.00 | CZK 1,301.00 | CZK 1,324.00 | 281,450 |
| 2026-01-05 | CZK 1,295.00 | CZK 1,301.00 | CZK 1,289.00 | CZK 1,301.00 | 156,353 |
| 2026-01-02 | CZK 1,295.00 | CZK 1,299.00 | CZK 1,281.00 | CZK 1,295.00 | 112,788 |
| 2025-12-30 | CZK 1,299.00 | CZK 1,300.00 | CZK 1,288.00 | CZK 1,295.00 | 84,803 |
| 2025-12-29 | CZK 1,297.00 | CZK 1,300.00 | CZK 1,290.00 | CZK 1,300.00 | 65,739 |
| 2025-12-23 | CZK 1,295.00 | CZK 1,301.00 | CZK 1,294.00 | CZK 1,301.00 | 66,658 |
| 2025-12-22 | CZK 1,294.00 | CZK 1,301.00 | CZK 1,292.00 | CZK 1,301.00 | 75,689 |
| 2025-12-19 | CZK 1,280.00 | CZK 1,295.00 | CZK 1,277.00 | CZK 1,295.00 | 545,847 |
| 2025-12-18 | CZK 1,278.00 | CZK 1,280.00 | CZK 1,275.00 | CZK 1,280.00 | 86,430 |
| 2025-12-17 | CZK 1,277.00 | CZK 1,281.00 | CZK 1,275.00 | CZK 1,278.00 | 106,460 |
| 2025-12-16 | CZK 1,276.00 | CZK 1,287.00 | CZK 1,276.00 | CZK 1,282.00 | 106,392 |
| 2025-12-15 | CZK 1,278.00 | CZK 1,285.00 | CZK 1,276.00 | CZK 1,285.00 | 114,112 |
| 2025-12-12 | CZK 1,280.00 | CZK 1,280.00 | CZK 1,275.00 | CZK 1,278.00 | 72,903 |
| 2025-12-11 | CZK 1,276.00 | CZK 1,280.00 | CZK 1,275.00 | CZK 1,280.00 | 96,382 |
| 2025-12-10 | CZK 1,278.00 | CZK 1,279.00 | CZK 1,275.00 | CZK 1,279.00 | 69,006 |
| 2025-12-09 | CZK 1,275.00 | CZK 1,277.00 | CZK 1,275.00 | CZK 1,277.00 | 109,982 |
| 2025-12-08 | CZK 1,280.00 | CZK 1,285.00 | CZK 1,276.00 | CZK 1,278.00 | 51,695 |
| 2025-12-05 | CZK 1,275.00 | CZK 1,285.00 | CZK 1,275.00 | CZK 1,285.00 | 61,162 |
| 2025-12-04 | CZK 1,275.00 | CZK 1,279.00 | CZK 1,275.00 | CZK 1,279.00 | 120,140 |
| 2025-12-03 | CZK 1,275.00 | CZK 1,276.00 | CZK 1,275.00 | CZK 1,275.00 | 105,213 |
| 2025-12-02 | CZK 1,275.00 | CZK 1,277.00 | CZK 1,275.00 | CZK 1,275.00 | 136,968 |
| 2025-12-01 | CZK 1,275.00 | CZK 1,277.00 | CZK 1,275.00 | CZK 1,275.00 | 133,243 |
| 2025-11-28 | CZK 1,275.00 | CZK 1,277.00 | CZK 1,275.00 | CZK 1,275.00 | 87,866 |
| 2025-11-27 | CZK 1,275.00 | CZK 1,278.00 | CZK 1,274.00 | CZK 1,278.00 | 37,449 |
| 2025-11-26 | CZK 1,275.00 | CZK 1,277.00 | CZK 1,275.00 | CZK 1,275.00 | 101,155 |
| 2025-11-25 | CZK 1,275.00 | CZK 1,279.00 | CZK 1,275.00 | CZK 1,275.00 | 80,378 |
| 2025-11-24 | CZK 1,286.00 | CZK 1,287.00 | CZK 1,270.00 | CZK 1,273.00 | 366,390 |
| 2025-11-21 | CZK 1,285.00 | CZK 1,287.00 | CZK 1,284.00 | CZK 1,285.00 | 122,832 |
| 2025-11-20 | CZK 1,289.00 | CZK 1,289.00 | CZK 1,285.00 | CZK 1,285.00 | 97,231 |
| 2025-11-19 | CZK 1,289.00 | CZK 1,289.00 | CZK 1,285.00 | CZK 1,289.00 | 78,768 |
| 2025-11-18 | CZK 1,285.00 | CZK 1,290.00 | CZK 1,285.00 | CZK 1,287.00 | 136,726 |
| 2025-11-14 | CZK 1,286.00 | CZK 1,290.00 | CZK 1,285.00 | CZK 1,288.00 | 133,756 |
| 2025-11-13 | CZK 1,289.00 | CZK 1,291.00 | CZK 1,286.00 | CZK 1,286.00 | 93,565 |
| 2025-11-12 | CZK 1,291.00 | CZK 1,295.00 | CZK 1,285.00 | CZK 1,290.00 | 125,241 |
| 2025-11-11 | CZK 1,300.00 | CZK 1,300.00 | CZK 1,287.00 | CZK 1,290.00 | 122,681 |
| 2025-11-10 | CZK 1,292.00 | CZK 1,302.00 | CZK 1,292.00 | CZK 1,300.00 | 116,189 |
| 2025-11-07 | CZK 1,301.00 | CZK 1,305.00 | CZK 1,287.00 | CZK 1,292.00 | 65,873 |
| 2025-11-06 | CZK 1,299.00 | CZK 1,306.00 | CZK 1,299.00 | CZK 1,305.00 | 101,111 |
| 2025-11-05 | CZK 1,291.00 | CZK 1,302.00 | CZK 1,290.00 | CZK 1,302.00 | 97,303 |
| 2025-11-04 | CZK 1,288.00 | CZK 1,297.00 | CZK 1,288.00 | CZK 1,297.00 | 159,424 |
| 2025-11-03 | CZK 1,289.00 | CZK 1,295.00 | CZK 1,285.00 | CZK 1,295.00 | 252,988 |
| 2025-10-31 | CZK 1,290.00 | CZK 1,300.00 | CZK 1,286.00 | CZK 1,293.00 | 148,590 |
| 2025-10-30 | CZK 1,287.00 | CZK 1,292.00 | CZK 1,285.00 | CZK 1,289.00 | 68,981 |
| 2025-10-29 | CZK 1,290.00 | CZK 1,290.00 | CZK 1,285.00 | CZK 1,287.00 | 106,868 |
| 2025-10-27 | CZK 1,291.00 | CZK 1,296.00 | CZK 1,286.00 | CZK 1,288.00 | 115,137 |
| 2025-10-24 | CZK 1,292.00 | CZK 1,298.00 | CZK 1,288.00 | CZK 1,296.00 | 60,960 |
| 2025-10-23 | CZK 1,294.00 | CZK 1,294.00 | CZK 1,287.00 | CZK 1,292.00 | 54,693 |
| 2025-10-22 | CZK 1,290.00 | CZK 1,297.00 | CZK 1,290.00 | CZK 1,294.00 | 77,342 |
| 2025-10-21 | CZK 1,295.00 | CZK 1,295.00 | CZK 1,285.00 | CZK 1,291.00 | 81,164 |
| 2025-10-20 | CZK 1,300.00 | CZK 1,301.00 | CZK 1,286.00 | CZK 1,296.00 | 87,441 |
| 2025-10-17 | CZK 1,318.00 | CZK 1,318.00 | CZK 1,292.00 | CZK 1,299.00 | 203,515 |
| 2025-10-16 | CZK 1,305.00 | CZK 1,317.00 | CZK 1,299.00 | CZK 1,317.00 | 219,523 |
| 2025-10-15 | CZK 1,300.00 | CZK 1,309.00 | CZK 1,293.00 | CZK 1,298.00 | 474,505 |
| 2025-10-14 | CZK 1,294.00 | CZK 1,304.00 | CZK 1,294.00 | CZK 1,300.00 | 192,603 |
| 2025-10-13 | CZK 1,288.00 | CZK 1,298.00 | CZK 1,287.00 | CZK 1,296.00 | 145,129 |
| 2025-10-10 | CZK 1,285.00 | CZK 1,290.00 | CZK 1,285.00 | CZK 1,290.00 | 170,608 |
| 2025-10-09 | CZK 1,290.00 | CZK 1,295.00 | CZK 1,287.00 | CZK 1,290.00 | 189,706 |