Skip to content
SSE stocks: 169Advancing: 86Declining: 78Currency: CNY
Open Tradzy

BIWIN Storage Technology Co., Ltd. (688525) Price History

Daily open, high, low, close and volume for BIWIN Storage Technology Co., Ltd. (688525) from 2025-10-22 to 2026-10-22, newest first.

‹ 688525 price and chart
DateOpenHighLowCloseVolume
2026-10-22CNY 162.95CNY 164.25CNY 157.43CNY 159.5019,759,749
2026-10-21CNY 162.31CNY 167.96CNY 160.25CNY 164.4220,202,785
2026-10-20CNY 157.25CNY 161.46CNY 156.30CNY 159.1317,771,006
2026-10-19CNY 154.06CNY 161.00CNY 150.23CNY 157.9819,715,080
2026-10-16CNY 158.81CNY 160.00CNY 151.90CNY 153.4716,434,559
2026-10-15CNY 156.02CNY 158.66CNY 152.00CNY 154.0020,325,287
2026-10-14CNY 170.51CNY 171.99CNY 164.01CNY 164.1612,722,555
2026-10-13CNY 165.69CNY 174.49CNY 164.23CNY 171.7216,558,767
2026-10-12CNY 180.00CNY 180.78CNY 172.68CNY 172.8011,375,073
2026-10-09CNY 180.00CNY 182.99CNY 173.00CNY 181.0117,990,346
2026-10-08CNY 190.98CNY 193.01CNY 182.10CNY 183.1816,488,424
2026-09-30CNY 200.00CNY 200.77CNY 192.05CNY 192.3513,276,166
2026-09-29CNY 197.00CNY 200.88CNY 196.12CNY 198.6010,835,384
2026-09-28CNY 208.18CNY 209.38CNY 198.20CNY 198.2516,365,764
2026-09-24CNY 218.60CNY 219.40CNY 211.00CNY 211.0119,653,639
2026-09-23CNY 221.98CNY 228.56CNY 221.96CNY 222.6927,334,742
2026-09-22CNY 221.50CNY 224.00CNY 216.13CNY 217.2221,375,421
2026-09-21CNY 220.98CNY 223.99CNY 215.81CNY 217.5816,916,171
2026-09-18CNY 215.00CNY 218.60CNY 211.23CNY 216.8818,893,455
2026-09-17CNY 212.01CNY 215.49CNY 208.58CNY 208.6913,533,957
2026-09-16CNY 206.00CNY 214.36CNY 205.00CNY 213.6316,418,418
2026-09-15CNY 205.00CNY 210.79CNY 205.00CNY 206.0111,708,288
2026-09-14CNY 206.60CNY 211.00CNY 206.01CNY 207.1110,621,413
2026-09-11CNY 213.22CNY 214.37CNY 207.15CNY 213.0017,071,902
2026-09-10CNY 216.65CNY 222.98CNY 216.65CNY 218.7912,885,075
2026-09-09CNY 223.16CNY 224.50CNY 215.95CNY 217.7013,075,616
2026-09-08CNY 221.14CNY 228.19CNY 218.13CNY 221.5017,821,658
2026-09-07CNY 220.00CNY 222.65CNY 218.92CNY 221.1417,251,097
2026-09-04CNY 222.88CNY 223.66CNY 211.60CNY 213.2916,652,273
2026-09-03CNY 225.02CNY 225.97CNY 218.64CNY 220.5011,831,327
2026-09-02CNY 223.12CNY 225.90CNY 221.33CNY 222.2811,582,915
2026-09-01CNY 235.01CNY 235.30CNY 227.26CNY 227.7012,402,672
2026-08-31CNY 225.19CNY 235.55CNY 225.01CNY 235.5514,875,417
2026-08-28CNY 235.00CNY 238.43CNY 230.63CNY 230.9319,075,539
2026-08-27CNY 226.33CNY 238.64CNY 224.89CNY 238.4425,252,447
2026-08-26CNY 228.88CNY 229.20CNY 221.71CNY 223.3514,220,025
2026-08-25CNY 220.00CNY 230.26CNY 219.09CNY 227.8215,087,575
2026-08-24CNY 237.01CNY 237.11CNY 220.19CNY 225.5922,203,231
2026-08-21CNY 235.00CNY 240.80CNY 232.27CNY 238.9617,656,921
2026-08-20CNY 235.50CNY 237.60CNY 231.50CNY 234.6716,964,910
2026-08-19CNY 240.55CNY 243.51CNY 228.00CNY 231.7030,706,623
2026-08-18CNY 259.00CNY 262.30CNY 251.43CNY 253.1829,606,286
2026-08-17CNY 245.00CNY 257.77CNY 244.13CNY 256.7835,712,077
2026-08-14CNY 241.00CNY 243.50CNY 237.18CNY 242.0025,020,976
2026-08-13CNY 251.00CNY 253.88CNY 235.00CNY 235.0133,446,565
2026-08-12CNY 245.67CNY 248.83CNY 238.58CNY 244.8826,788,682
2026-08-11CNY 238.90CNY 251.00CNY 238.06CNY 242.0631,731,712
2026-08-10CNY 247.68CNY 247.68CNY 233.90CNY 242.0031,546,901
2026-08-07CNY 229.60CNY 249.88CNY 229.60CNY 244.8844,345,779
2026-08-06CNY 222.00CNY 237.70CNY 219.48CNY 232.9437,418,082
2026-08-05CNY 219.97CNY 236.60CNY 217.54CNY 233.0742,043,427
2026-08-04CNY 209.38CNY 219.54CNY 206.33CNY 217.5331,888,706
2026-08-03CNY 218.01CNY 219.79CNY 205.78CNY 206.8033,200,129
2026-07-31CNY 248.99CNY 250.00CNY 225.50CNY 225.9955,235,064
2026-07-30CNY 206.00CNY 228.01CNY 203.70CNY 219.8452,342,533
2026-07-29CNY 209.92CNY 213.66CNY 196.00CNY 211.8841,101,716
2026-07-28CNY 226.00CNY 233.46CNY 208.57CNY 209.8237,940,510
2026-07-27CNY 231.01CNY 241.74CNY 220.50CNY 241.1328,796,091
2026-07-24CNY 244.72CNY 247.06CNY 235.50CNY 236.3829,488,087
2026-07-23CNY 255.00CNY 262.50CNY 248.00CNY 250.4130,777,576
2026-07-22CNY 265.00CNY 274.73CNY 248.09CNY 248.2847,139,829
2026-07-21CNY 245.00CNY 271.39CNY 219.09CNY 270.9756,283,261
2026-07-20CNY 266.00CNY 268.03CNY 227.03CNY 244.0044,708,688
2026-07-17CNY 287.00CNY 292.76CNY 252.10CNY 252.8650,216,847
2026-07-16CNY 300.00CNY 316.66CNY 293.29CNY 300.2539,563,352
2026-07-15CNY 351.00CNY 351.60CNY 303.00CNY 304.4052,341,002
2026-07-14CNY 343.76CNY 360.36CNY 326.66CNY 358.3733,159,063
2026-07-13CNY 371.99CNY 380.00CNY 337.97CNY 339.4938,820,850
2026-07-10CNY 430.00CNY 430.00CNY 388.06CNY 388.5033,927,280
2026-07-09CNY 409.76CNY 422.15CNY 383.93CNY 418.8838,600,944
2026-07-08CNY 425.00CNY 429.50CNY 391.03CNY 396.2230,768,808
2026-07-07CNY 432.22CNY 439.88CNY 416.01CNY 425.0027,942,899
2026-07-06CNY 450.00CNY 466.98CNY 428.08CNY 454.7043,939,363
2026-07-03CNY 417.00CNY 446.88CNY 401.00CNY 427.9137,225,005
2026-07-02CNY 430.00CNY 447.50CNY 417.00CNY 418.8034,235,678
2026-07-01CNY 499.10CNY 515.65CNY 458.00CNY 463.0740,923,571
2026-06-30CNY 492.00CNY 507.06CNY 480.00CNY 494.7329,229,121
2026-06-29CNY 491.54CNY 512.00CNY 472.10CNY 507.0039,893,907
2026-06-26CNY 465.38CNY 517.00CNY 465.20CNY 501.0546,471,099
2026-06-25CNY 441.00CNY 488.00CNY 438.00CNY 480.3048,456,799
2026-06-24CNY 382.00CNY 418.80CNY 378.86CNY 417.0037,487,918
2026-06-23CNY 400.00CNY 419.97CNY 386.00CNY 389.4738,967,798
2026-06-22CNY 394.62CNY 406.31CNY 386.20CNY 406.3142,959,086
2026-06-18CNY 363.00CNY 392.20CNY 363.00CNY 386.2046,314,381
2026-06-17CNY 332.20CNY 370.00CNY 328.75CNY 370.0050,471,582
2026-06-16CNY 340.00CNY 346.98CNY 334.71CNY 340.4833,989,517
2026-06-15CNY 337.00CNY 340.30CNY 322.29CNY 339.9641,764,820
2026-06-12CNY 348.88CNY 358.86CNY 327.90CNY 327.9053,917,677
2026-06-11CNY 314.66CNY 326.98CNY 308.01CNY 324.2730,296,101
2026-06-10CNY 311.00CNY 331.90CNY 308.00CNY 317.0039,267,999
2026-06-09CNY 298.17CNY 306.33CNY 294.78CNY 305.1526,463,951
2026-06-08CNY 285.00CNY 295.58CNY 285.00CNY 288.5032,993,711
2026-06-05CNY 327.00CNY 333.00CNY 309.11CNY 311.0048,186,355
2026-06-04CNY 312.01CNY 350.00CNY 309.00CNY 341.3158,137,146
2026-06-03CNY 300.00CNY 327.80CNY 299.95CNY 314.0041,282,314
2026-06-02CNY 305.00CNY 311.82CNY 287.41CNY 303.4034,769,891
2026-06-01CNY 331.00CNY 333.99CNY 305.00CNY 305.0033,896,411
2026-05-29CNY 326.00CNY 339.88CNY 313.00CNY 327.3741,590,000
2026-05-28CNY 311.30CNY 330.99CNY 306.00CNY 323.6236,819,883
2026-05-27CNY 323.00CNY 342.48CNY 315.17CNY 316.9953,187,408
2026-05-26CNY 319.00CNY 319.00CNY 303.12CNY 307.7330,114,700
2026-05-25CNY 312.00CNY 322.79CNY 303.36CNY 320.7736,407,198
2026-05-22CNY 309.00CNY 314.80CNY 301.91CNY 312.2530,129,715
2026-05-21CNY 324.80CNY 327.99CNY 298.55CNY 301.0036,697,067
2026-05-20CNY 312.80CNY 319.43CNY 309.01CNY 316.6030,965,985
2026-05-19CNY 322.01CNY 324.00CNY 301.01CNY 313.4344,439,874
2026-05-18CNY 308.00CNY 345.00CNY 308.00CNY 331.1050,470,114
2026-05-15CNY 323.20CNY 328.40CNY 301.10CNY 306.3044,496,700
2026-05-14CNY 328.49CNY 343.18CNY 323.35CNY 323.3544,952,972
2026-05-13CNY 298.00CNY 329.90CNY 295.63CNY 328.4947,829,148
2026-05-12CNY 313.00CNY 317.68CNY 305.00CNY 308.9735,878,397
2026-05-11CNY 311.10CNY 323.50CNY 301.21CNY 315.6952,969,111
2026-05-08CNY 290.00CNY 294.37CNY 287.08CNY 290.4529,769,636
2026-05-07CNY 305.00CNY 311.03CNY 295.25CNY 299.8549,047,567
2026-05-06CNY 286.70CNY 318.05CNY 281.20CNY 311.1259,632,778
2026-04-30CNY 270.00CNY 270.01CNY 263.50CNY 265.0825,651,813
2026-04-29CNY 257.23CNY 270.00CNY 256.02CNY 269.0030,215,306
2026-04-28CNY 267.80CNY 274.64CNY 260.65CNY 260.8028,182,833
2026-04-27CNY 268.34CNY 269.50CNY 262.18CNY 264.6527,524,917
2026-04-24CNY 262.00CNY 268.50CNY 259.90CNY 266.5029,965,604
2026-04-23CNY 293.88CNY 294.99CNY 263.03CNY 264.3043,954,488
2026-04-22CNY 274.65CNY 281.00CNY 272.88CNY 281.0028,718,029
2026-04-21CNY 269.00CNY 277.77CNY 263.31CNY 275.9633,703,522
2026-04-20CNY 271.10CNY 275.85CNY 266.66CNY 268.7032,054,740
2026-04-17CNY 273.08CNY 278.00CNY 268.74CNY 270.6749,745,553
2026-04-16CNY 273.00CNY 291.80CNY 271.99CNY 286.8044,400,802
2026-04-15CNY 290.19CNY 292.18CNY 278.16CNY 285.4139,833,385
2026-04-14CNY 265.99CNY 294.22CNY 262.01CNY 288.1052,201,819
2026-04-13CNY 240.00CNY 257.95CNY 239.00CNY 255.8539,717,892
2026-04-10CNY 233.98CNY 248.00CNY 233.12CNY 241.5142,541,563
2026-04-09CNY 224.00CNY 231.18CNY 220.42CNY 227.5232,437,807
2026-04-08CNY 229.00CNY 231.00CNY 220.05CNY 229.6837,254,052
2026-04-07CNY 216.00CNY 224.30CNY 214.66CNY 217.4230,058,720
2026-04-03CNY 213.60CNY 217.55CNY 210.20CNY 210.2921,487,927
2026-04-02CNY 220.00CNY 222.91CNY 210.75CNY 210.8229,636,306
2026-04-01CNY 228.00CNY 232.88CNY 210.67CNY 215.6044,143,747
2026-03-31CNY 220.02CNY 220.08CNY 209.20CNY 211.9942,365,631
2026-03-30CNY 231.21CNY 240.58CNY 228.88CNY 231.9930,945,901
2026-03-27CNY 222.97CNY 243.33CNY 220.00CNY 238.4033,765,290
2026-03-26CNY 240.69CNY 246.66CNY 236.88CNY 238.9840,345,807
2026-03-25CNY 235.00CNY 261.60CNY 233.00CNY 253.3552,822,181
2026-03-24CNY 228.50CNY 231.78CNY 212.97CNY 231.5044,598,719
2026-03-23CNY 228.00CNY 237.80CNY 223.91CNY 225.0035,816,516
2026-03-20CNY 247.86CNY 248.00CNY 233.10CNY 238.8838,831,649
2026-03-19CNY 250.30CNY 253.80CNY 241.00CNY 243.1844,136,572
2026-03-18CNY 244.51CNY 259.99CNY 241.00CNY 258.0947,368,380
2026-03-17CNY 232.95CNY 243.33CNY 232.20CNY 235.7837,629,899
2026-03-16CNY 212.00CNY 238.42CNY 211.40CNY 237.7052,767,977
2026-03-13CNY 201.00CNY 218.63CNY 201.00CNY 209.7038,011,036
2026-03-12CNY 214.32CNY 216.49CNY 200.30CNY 202.8537,231,605
2026-03-11CNY 213.70CNY 219.89CNY 212.08CNY 214.0434,330,687
2026-03-10CNY 220.00CNY 220.32CNY 209.49CNY 213.7539,685,368
2026-03-09CNY 204.00CNY 217.72CNY 203.18CNY 216.6549,266,737
2026-03-06CNY 190.60CNY 209.62CNY 190.60CNY 209.3355,101,645
2026-03-05CNY 194.99CNY 205.99CNY 191.50CNY 191.5091,031,326
2026-03-04CNY 175.99CNY 175.99CNY 168.89CNY 175.9937,330,464
2026-03-03CNY 161.00CNY 161.90CNY 146.03CNY 146.6630,892,626
2026-03-02CNY 160.10CNY 165.57CNY 160.00CNY 160.5019,290,563
2026-02-27CNY 164.26CNY 166.50CNY 162.26CNY 165.8018,439,224
2026-02-26CNY 168.70CNY 169.90CNY 164.20CNY 167.0223,704,952
2026-02-25CNY 169.01CNY 170.00CNY 164.56CNY 168.4621,404,412
2026-02-24CNY 169.18CNY 177.99CNY 167.21CNY 174.0027,871,949
2026-02-13CNY 168.98CNY 170.00CNY 164.60CNY 165.9126,087,738
2026-02-12CNY 163.28CNY 171.00CNY 161.51CNY 170.9730,795,204
2026-02-11CNY 159.00CNY 161.87CNY 158.40CNY 159.0012,509,127
2026-02-10CNY 163.20CNY 164.97CNY 160.58CNY 161.0114,678,638
2026-02-09CNY 164.00CNY 165.46CNY 159.50CNY 164.1917,900,120
2026-02-06CNY 159.51CNY 164.47CNY 158.31CNY 160.1015,882,355
2026-02-05CNY 161.80CNY 164.58CNY 160.38CNY 162.8017,103,535
2026-02-04CNY 170.00CNY 171.00CNY 162.00CNY 168.5023,916,474
2026-02-03CNY 174.50CNY 176.74CNY 169.65CNY 174.1225,629,067
2026-02-02CNY 179.62CNY 180.90CNY 167.90CNY 167.9038,584,712
2026-01-30CNY 190.74CNY 194.68CNY 182.48CNY 187.2835,519,323
2026-01-29CNY 194.00CNY 206.08CNY 186.19CNY 187.7041,615,786
2026-01-28CNY 188.50CNY 193.75CNY 184.58CNY 191.3532,949,328
2026-01-27CNY 179.80CNY 187.53CNY 174.66CNY 186.3035,718,814
2026-01-26CNY 188.80CNY 194.30CNY 179.48CNY 180.6031,109,911
2026-01-23CNY 187.80CNY 194.60CNY 181.01CNY 186.4633,583,920
2026-01-22CNY 199.00CNY 199.00CNY 182.88CNY 187.8036,687,421
2026-01-21CNY 193.39CNY 199.38CNY 185.69CNY 190.3639,243,883
2026-01-20CNY 177.00CNY 193.38CNY 177.00CNY 190.3845,241,817
2026-01-19CNY 180.00CNY 180.88CNY 173.83CNY 175.2838,873,062
2026-01-16CNY 163.00CNY 188.41CNY 157.02CNY 184.0056,913,183
2026-01-15CNY 148.00CNY 163.00CNY 147.00CNY 157.0142,732,251
2026-01-14CNY 148.00CNY 155.00CNY 140.22CNY 145.9045,454,689
2026-01-13CNY 125.77CNY 138.50CNY 123.46CNY 135.3831,869,240
2026-01-12CNY 128.68CNY 131.46CNY 123.41CNY 129.7624,659,583
2026-01-09CNY 124.06CNY 127.46CNY 120.61CNY 126.1617,154,679
2026-01-08CNY 127.66CNY 129.50CNY 125.50CNY 126.5017,178,446
2026-01-07CNY 136.48CNY 138.00CNY 126.48CNY 128.9829,132,924
2026-01-06CNY 124.00CNY 129.00CNY 121.33CNY 125.9024,621,261
2026-01-05CNY 119.00CNY 125.97CNY 119.00CNY 124.1026,757,862
2025-12-31CNY 118.88CNY 119.78CNY 113.58CNY 114.7917,070,352
2025-12-30CNY 113.33CNY 123.77CNY 113.33CNY 117.8927,334,082
2025-12-29CNY 112.00CNY 120.88CNY 111.66CNY 113.3821,452,414
2025-12-26CNY 108.99CNY 115.58CNY 108.98CNY 113.1020,689,985
2025-12-25CNY 111.13CNY 116.00CNY 109.45CNY 110.5420,558,404
2025-12-24CNY 109.00CNY 112.88CNY 108.11CNY 111.9421,003,166
2025-12-23CNY 107.48CNY 108.80CNY 104.57CNY 107.7317,689,311
2025-12-22CNY 110.60CNY 113.50CNY 106.86CNY 107.7118,256,310
2025-12-19CNY 115.00CNY 115.00CNY 107.56CNY 109.4018,945,359
2025-12-18CNY 112.06CNY 115.47CNY 110.89CNY 112.6716,167,825
2025-12-17CNY 106.74CNY 111.85CNY 105.88CNY 111.0713,195,006
2025-12-16CNY 109.00CNY 111.60CNY 105.45CNY 106.7412,766,209
2025-12-15CNY 112.00CNY 112.74CNY 108.67CNY 109.5517,690,569
2025-12-12CNY 114.50CNY 118.94CNY 112.01CNY 116.6721,722,588
2025-12-11CNY 116.00CNY 117.95CNY 111.80CNY 115.4222,822,624
2025-12-10CNY 114.50CNY 115.98CNY 110.06CNY 113.2415,979,207
2025-12-09CNY 116.03CNY 118.63CNY 114.05CNY 115.2820,377,619
2025-12-08CNY 109.60CNY 119.92CNY 109.33CNY 117.5732,823,385
2025-12-05CNY 110.49CNY 111.46CNY 107.50CNY 108.0118,458,642
2025-12-04CNY 108.80CNY 112.30CNY 107.58CNY 109.2320,002,042
2025-12-03CNY 110.00CNY 113.40CNY 107.38CNY 112.2126,125,898
2025-12-02CNY 115.00CNY 118.38CNY 111.80CNY 113.4734,514,333
2025-12-01CNY 110.00CNY 115.17CNY 106.96CNY 112.2036,645,728
2025-11-28CNY 102.10CNY 109.43CNY 101.50CNY 109.0530,560,277
2025-11-27CNY 104.60CNY 107.88CNY 102.20CNY 102.7821,626,587
2025-11-26CNY 103.66CNY 107.27CNY 102.34CNY 104.8920,199,162
2025-11-25CNY 109.00CNY 109.43CNY 104.28CNY 104.9924,944,877
2025-11-24CNY 105.00CNY 105.40CNY 101.33CNY 104.1019,357,507
2025-11-21CNY 104.60CNY 105.99CNY 100.01CNY 103.6634,037,624
2025-11-20CNY 123.00CNY 123.00CNY 112.00CNY 112.6827,473,071
2025-11-19CNY 118.98CNY 122.08CNY 115.00CNY 117.6928,075,884
2025-11-18CNY 133.00CNY 133.97CNY 120.80CNY 121.4036,539,462
2025-11-17CNY 127.51CNY 142.99CNY 127.51CNY 132.7238,880,192
2025-11-14CNY 131.55CNY 132.00CNY 123.01CNY 127.0845,607,272
2025-11-13CNY 126.98CNY 151.00CNY 126.98CNY 142.7345,890,077
2025-11-12CNY 122.00CNY 131.00CNY 117.68CNY 126.0729,575,781
2025-11-11CNY 130.04CNY 134.80CNY 125.52CNY 127.5031,311,449
2025-11-10CNY 130.99CNY 133.27CNY 118.89CNY 127.6827,930,739
2025-11-07CNY 126.00CNY 132.27CNY 125.02CNY 126.1522,444,111
2025-11-06CNY 129.00CNY 130.68CNY 125.01CNY 128.0022,517,562
2025-11-05CNY 115.00CNY 125.26CNY 115.00CNY 124.9021,277,785
2025-11-04CNY 134.65CNY 135.00CNY 121.70CNY 121.9227,583,721
2025-11-03CNY 126.00CNY 137.00CNY 123.88CNY 134.3028,167,929
2025-10-31CNY 135.74CNY 136.50CNY 122.77CNY 131.0031,019,229
2025-10-30CNY 136.00CNY 142.98CNY 130.35CNY 135.6933,226,987
2025-10-29CNY 128.45CNY 140.00CNY 127.98CNY 130.3028,866,293
2025-10-28CNY 121.01CNY 127.55CNY 120.20CNY 124.4624,526,896
2025-10-27CNY 124.61CNY 130.50CNY 118.95CNY 127.8136,892,437
2025-10-24CNY 112.30CNY 120.58CNY 109.51CNY 119.1034,430,688
2025-10-23CNY 106.10CNY 107.59CNY 101.05CNY 107.5921,114,717
2025-10-22CNY 105.00CNY 108.97CNY 102.30CNY 106.0823,794,386