Raytron Technology Co.,Ltd. (688002) Price History
Daily open, high, low, close and volume for Raytron Technology Co.,Ltd. (688002) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | CNY 162.16 | CNY 162.33 | CNY 145.72 | CNY 148.88 | 15,902,929 |
| 2026-10-21 | CNY 162.00 | CNY 165.90 | CNY 161.08 | CNY 162.16 | 6,880,226 |
| 2026-10-20 | CNY 156.32 | CNY 163.36 | CNY 154.02 | CNY 160.95 | 8,723,106 |
| 2026-10-19 | CNY 163.30 | CNY 163.68 | CNY 153.31 | CNY 157.79 | 13,018,133 |
| 2026-10-16 | CNY 179.90 | CNY 180.50 | CNY 163.20 | CNY 164.77 | 14,437,651 |
| 2026-10-15 | CNY 168.86 | CNY 171.33 | CNY 165.20 | CNY 167.52 | 9,467,117 |
| 2026-10-14 | CNY 168.41 | CNY 176.46 | CNY 166.66 | CNY 173.50 | 10,678,644 |
| 2026-10-13 | CNY 158.00 | CNY 168.85 | CNY 154.42 | CNY 167.29 | 14,390,518 |
| 2026-10-12 | CNY 169.66 | CNY 169.81 | CNY 162.17 | CNY 162.31 | 8,290,170 |
| 2026-10-09 | CNY 171.50 | CNY 172.00 | CNY 164.68 | CNY 170.72 | 9,234,133 |
| 2026-10-08 | CNY 174.64 | CNY 178.41 | CNY 170.58 | CNY 171.82 | 8,375,480 |
| 2026-09-30 | CNY 177.89 | CNY 177.89 | CNY 172.50 | CNY 173.42 | 5,813,371 |
| 2026-09-29 | CNY 176.87 | CNY 177.79 | CNY 173.26 | CNY 176.56 | 6,426,412 |
| 2026-09-28 | CNY 178.60 | CNY 180.85 | CNY 172.00 | CNY 175.66 | 8,067,490 |
| 2026-09-24 | CNY 183.87 | CNY 186.20 | CNY 178.40 | CNY 178.85 | 7,162,033 |
| 2026-09-23 | CNY 186.88 | CNY 187.99 | CNY 182.20 | CNY 184.06 | 5,225,733 |
| 2026-09-22 | CNY 188.10 | CNY 192.78 | CNY 185.50 | CNY 186.80 | 8,456,242 |
| 2026-09-21 | CNY 187.20 | CNY 190.23 | CNY 183.88 | CNY 186.73 | 7,800,534 |
| 2026-09-18 | CNY 186.93 | CNY 188.36 | CNY 182.77 | CNY 186.80 | 7,914,044 |
| 2026-09-17 | CNY 185.00 | CNY 189.91 | CNY 183.78 | CNY 185.00 | 8,537,175 |
| 2026-09-16 | CNY 178.99 | CNY 187.00 | CNY 178.70 | CNY 186.09 | 9,399,611 |
| 2026-09-15 | CNY 176.00 | CNY 179.97 | CNY 175.50 | CNY 178.50 | 7,171,636 |
| 2026-09-14 | CNY 173.60 | CNY 180.20 | CNY 172.55 | CNY 177.89 | 10,102,517 |
| 2026-09-11 | CNY 181.02 | CNY 182.00 | CNY 172.11 | CNY 177.00 | 22,959,330 |
| 2026-09-10 | CNY 180.53 | CNY 186.30 | CNY 179.19 | CNY 183.43 | 10,342,334 |
| 2026-09-09 | CNY 179.15 | CNY 188.39 | CNY 179.15 | CNY 182.02 | 10,450,762 |
| 2026-09-08 | CNY 181.00 | CNY 183.00 | CNY 178.02 | CNY 178.70 | 8,082,151 |
| 2026-09-07 | CNY 180.54 | CNY 183.28 | CNY 174.30 | CNY 181.48 | 13,040,183 |
| 2026-09-04 | CNY 182.00 | CNY 185.99 | CNY 178.72 | CNY 180.45 | 10,778,200 |
| 2026-09-03 | CNY 180.50 | CNY 183.17 | CNY 177.60 | CNY 180.66 | 9,199,659 |
| 2026-09-02 | CNY 180.50 | CNY 182.65 | CNY 174.83 | CNY 180.25 | 9,702,435 |
| 2026-09-01 | CNY 180.58 | CNY 183.43 | CNY 178.12 | CNY 180.99 | 11,626,350 |
| 2026-08-31 | CNY 166.55 | CNY 185.96 | CNY 163.60 | CNY 185.00 | 24,075,932 |
| 2026-08-28 | CNY 160.50 | CNY 165.30 | CNY 160.50 | CNY 161.70 | 7,017,001 |
| 2026-08-27 | CNY 157.60 | CNY 163.59 | CNY 156.78 | CNY 161.70 | 7,870,024 |
| 2026-08-26 | CNY 157.80 | CNY 159.97 | CNY 156.01 | CNY 156.61 | 6,022,669 |
| 2026-08-25 | CNY 156.10 | CNY 159.08 | CNY 153.41 | CNY 158.27 | 8,825,200 |
| 2026-08-24 | CNY 160.45 | CNY 162.85 | CNY 155.35 | CNY 158.40 | 10,331,917 |
| 2026-08-21 | CNY 161.00 | CNY 167.00 | CNY 159.20 | CNY 160.41 | 9,499,818 |
| 2026-08-20 | CNY 165.00 | CNY 167.77 | CNY 158.14 | CNY 159.88 | 10,829,485 |
| 2026-08-19 | CNY 171.00 | CNY 178.88 | CNY 160.50 | CNY 162.17 | 16,914,969 |
| 2026-08-18 | CNY 172.00 | CNY 179.00 | CNY 166.43 | CNY 174.84 | 18,143,475 |
| 2026-08-17 | CNY 166.93 | CNY 170.89 | CNY 164.05 | CNY 168.78 | 11,710,926 |
| 2026-08-14 | CNY 167.00 | CNY 169.57 | CNY 163.13 | CNY 166.01 | 8,969,272 |
| 2026-08-13 | CNY 169.30 | CNY 172.29 | CNY 166.04 | CNY 166.25 | 8,032,694 |
| 2026-08-12 | CNY 167.00 | CNY 168.60 | CNY 164.02 | CNY 167.66 | 8,739,477 |
| 2026-08-11 | CNY 169.00 | CNY 175.42 | CNY 166.20 | CNY 166.75 | 13,366,465 |
| 2026-08-10 | CNY 170.20 | CNY 173.22 | CNY 165.00 | CNY 169.00 | 12,631,290 |
| 2026-08-07 | CNY 155.61 | CNY 170.80 | CNY 154.50 | CNY 170.04 | 14,649,380 |
| 2026-08-06 | CNY 149.01 | CNY 159.18 | CNY 148.17 | CNY 155.51 | 10,846,990 |
| 2026-08-05 | CNY 141.66 | CNY 153.81 | CNY 141.54 | CNY 151.84 | 11,809,915 |
| 2026-08-04 | CNY 139.99 | CNY 143.58 | CNY 136.98 | CNY 141.56 | 8,616,608 |
| 2026-08-03 | CNY 141.85 | CNY 143.90 | CNY 136.46 | CNY 137.63 | 11,553,746 |
| 2026-07-31 | CNY 143.50 | CNY 149.78 | CNY 141.23 | CNY 141.65 | 16,579,938 |
| 2026-07-30 | CNY 144.24 | CNY 145.00 | CNY 129.02 | CNY 135.60 | 18,080,628 |
| 2026-07-29 | CNY 143.30 | CNY 149.65 | CNY 141.21 | CNY 145.99 | 13,873,763 |
| 2026-07-28 | CNY 150.20 | CNY 151.49 | CNY 140.92 | CNY 142.02 | 14,541,891 |
| 2026-07-27 | CNY 149.50 | CNY 154.65 | CNY 147.50 | CNY 153.77 | 12,860,520 |
| 2026-07-24 | CNY 151.30 | CNY 156.85 | CNY 150.10 | CNY 150.10 | 12,084,955 |
| 2026-07-23 | CNY 150.00 | CNY 156.94 | CNY 148.50 | CNY 154.09 | 18,060,349 |
| 2026-07-22 | CNY 148.92 | CNY 156.50 | CNY 147.28 | CNY 149.48 | 22,166,140 |
| 2026-07-21 | CNY 140.00 | CNY 150.67 | CNY 135.43 | CNY 150.67 | 29,958,687 |
| 2026-07-20 | CNY 127.63 | CNY 131.00 | CNY 122.60 | CNY 125.56 | 13,988,236 |
| 2026-07-17 | CNY 134.53 | CNY 135.88 | CNY 122.98 | CNY 125.45 | 13,961,129 |
| 2026-07-16 | CNY 139.28 | CNY 143.86 | CNY 133.80 | CNY 135.88 | 10,697,602 |
| 2026-07-15 | CNY 144.94 | CNY 147.90 | CNY 139.28 | CNY 141.50 | 9,793,776 |
| 2026-07-14 | CNY 143.00 | CNY 145.85 | CNY 138.14 | CNY 144.70 | 12,749,881 |
| 2026-07-13 | CNY 146.10 | CNY 151.36 | CNY 140.05 | CNY 141.56 | 16,875,300 |
| 2026-07-10 | CNY 161.01 | CNY 168.45 | CNY 149.00 | CNY 149.00 | 25,189,618 |
| 2026-07-09 | CNY 159.00 | CNY 166.66 | CNY 156.76 | CNY 164.32 | 17,518,541 |
| 2026-07-08 | CNY 151.78 | CNY 160.38 | CNY 151.78 | CNY 154.60 | 14,846,096 |
| 2026-07-07 | CNY 149.78 | CNY 156.82 | CNY 147.03 | CNY 151.38 | 9,727,655 |
| 2026-07-06 | CNY 153.13 | CNY 155.85 | CNY 145.14 | CNY 149.78 | 10,790,593 |
| 2026-07-03 | CNY 152.69 | CNY 156.99 | CNY 146.16 | CNY 151.87 | 13,026,484 |
| 2026-07-02 | CNY 146.86 | CNY 157.86 | CNY 142.14 | CNY 151.97 | 13,018,342 |
| 2026-07-01 | CNY 154.69 | CNY 157.20 | CNY 147.80 | CNY 149.00 | 11,307,303 |
| 2026-06-30 | CNY 144.02 | CNY 156.05 | CNY 143.10 | CNY 154.69 | 12,489,559 |
| 2026-06-29 | CNY 142.81 | CNY 146.40 | CNY 137.00 | CNY 143.98 | 10,006,155 |
| 2026-06-26 | CNY 147.98 | CNY 147.98 | CNY 141.26 | CNY 143.28 | 10,568,624 |
| 2026-06-25 | CNY 144.50 | CNY 150.88 | CNY 144.50 | CNY 148.83 | 9,536,676 |
| 2026-06-24 | CNY 144.00 | CNY 145.35 | CNY 141.33 | CNY 142.90 | 8,932,847 |
| 2026-06-23 | CNY 149.63 | CNY 150.00 | CNY 143.00 | CNY 144.00 | 9,288,694 |
| 2026-06-22 | CNY 148.10 | CNY 149.86 | CNY 144.08 | CNY 149.50 | 11,111,200 |
| 2026-06-18 | CNY 145.86 | CNY 149.00 | CNY 143.83 | CNY 147.76 | 8,408,375 |
| 2026-06-17 | CNY 132.88 | CNY 146.51 | CNY 132.50 | CNY 145.80 | 12,044,564 |
| 2026-06-16 | CNY 134.75 | CNY 136.45 | CNY 132.50 | CNY 133.85 | 9,035,333 |
| 2026-06-15 | CNY 130.90 | CNY 134.90 | CNY 126.60 | CNY 134.75 | 12,524,135 |
| 2026-06-12 | CNY 133.10 | CNY 133.50 | CNY 129.02 | CNY 129.90 | 11,770,283 |
| 2026-06-11 | CNY 125.02 | CNY 131.77 | CNY 123.01 | CNY 130.81 | 14,226,382 |
| 2026-06-10 | CNY 119.66 | CNY 127.27 | CNY 119.66 | CNY 125.38 | 12,658,223 |
| 2026-06-09 | CNY 119.63 | CNY 121.95 | CNY 116.30 | CNY 121.95 | 8,435,795 |
| 2026-06-08 | CNY 118.60 | CNY 120.78 | CNY 114.52 | CNY 116.98 | 10,532,851 |
| 2026-06-05 | CNY 122.93 | CNY 125.36 | CNY 118.81 | CNY 120.80 | 9,572,909 |
| 2026-06-04 | CNY 120.70 | CNY 123.69 | CNY 119.10 | CNY 121.98 | 9,863,771 |
| 2026-06-03 | CNY 122.86 | CNY 124.61 | CNY 119.77 | CNY 121.91 | 13,718,250 |
| 2026-06-02 | CNY 122.00 | CNY 128.00 | CNY 120.56 | CNY 123.71 | 12,979,683 |
| 2026-06-01 | CNY 127.64 | CNY 129.50 | CNY 120.47 | CNY 121.03 | 11,562,010 |
| 2026-05-29 | CNY 137.86 | CNY 138.03 | CNY 127.00 | CNY 127.80 | 16,815,425 |
| 2026-05-28 | CNY 129.80 | CNY 138.79 | CNY 129.66 | CNY 137.69 | 12,182,032 |
| 2026-05-27 | CNY 134.00 | CNY 136.80 | CNY 129.70 | CNY 130.60 | 7,431,635 |
| 2026-05-26 | CNY 136.86 | CNY 137.50 | CNY 131.22 | CNY 133.25 | 8,234,146 |
| 2026-05-25 | CNY 134.81 | CNY 137.93 | CNY 132.00 | CNY 137.02 | 10,542,515 |
| 2026-05-22 | CNY 131.97 | CNY 136.32 | CNY 128.26 | CNY 133.78 | 11,931,955 |
| 2026-05-21 | CNY 136.73 | CNY 138.73 | CNY 128.91 | CNY 129.38 | 8,869,564 |
| 2026-05-20 | CNY 132.95 | CNY 135.78 | CNY 132.00 | CNY 135.04 | 8,334,196 |
| 2026-05-19 | CNY 134.29 | CNY 134.29 | CNY 128.09 | CNY 133.26 | 10,678,152 |
| 2026-05-18 | CNY 135.32 | CNY 139.20 | CNY 132.68 | CNY 134.10 | 9,336,932 |
| 2026-05-15 | CNY 140.56 | CNY 140.98 | CNY 133.60 | CNY 134.66 | 11,178,512 |
| 2026-05-14 | CNY 146.00 | CNY 147.90 | CNY 139.98 | CNY 139.99 | 11,372,096 |
| 2026-05-13 | CNY 142.80 | CNY 147.59 | CNY 141.08 | CNY 146.51 | 8,829,283 |
| 2026-05-12 | CNY 144.85 | CNY 147.60 | CNY 143.60 | CNY 144.10 | 8,527,643 |
| 2026-05-11 | CNY 147.45 | CNY 149.45 | CNY 143.00 | CNY 144.55 | 12,169,767 |
| 2026-05-08 | CNY 145.27 | CNY 148.00 | CNY 144.00 | CNY 147.26 | 7,700,737 |
| 2026-05-07 | CNY 148.60 | CNY 149.38 | CNY 145.14 | CNY 146.96 | 10,788,327 |
| 2026-05-06 | CNY 147.29 | CNY 151.77 | CNY 146.50 | CNY 148.60 | 11,925,539 |
| 2026-04-30 | CNY 143.30 | CNY 150.49 | CNY 141.62 | CNY 146.01 | 9,363,787 |
| 2026-04-29 | CNY 144.12 | CNY 146.66 | CNY 140.66 | CNY 145.50 | 11,058,772 |
| 2026-04-28 | CNY 158.00 | CNY 158.00 | CNY 140.81 | CNY 145.96 | 19,781,540 |
| 2026-04-27 | CNY 133.92 | CNY 139.49 | CNY 133.33 | CNY 138.00 | 9,743,583 |
| 2026-04-24 | CNY 132.80 | CNY 135.00 | CNY 130.11 | CNY 132.75 | 7,481,739 |
| 2026-04-23 | CNY 136.00 | CNY 136.76 | CNY 131.00 | CNY 133.45 | 8,255,475 |
| 2026-04-22 | CNY 134.00 | CNY 137.94 | CNY 133.96 | CNY 136.20 | 7,845,592 |
| 2026-04-21 | CNY 131.00 | CNY 136.44 | CNY 129.80 | CNY 134.81 | 9,160,622 |
| 2026-04-20 | CNY 130.38 | CNY 133.20 | CNY 128.83 | CNY 131.31 | 11,947,572 |
| 2026-04-17 | CNY 125.55 | CNY 131.00 | CNY 124.88 | CNY 129.70 | 8,800,775 |
| 2026-04-16 | CNY 122.00 | CNY 126.66 | CNY 120.71 | CNY 125.60 | 9,896,755 |
| 2026-04-15 | CNY 120.52 | CNY 124.31 | CNY 120.40 | CNY 120.99 | 8,918,321 |
| 2026-04-14 | CNY 120.80 | CNY 121.37 | CNY 118.77 | CNY 120.38 | 6,808,222 |
| 2026-04-13 | CNY 120.00 | CNY 121.98 | CNY 116.88 | CNY 119.09 | 9,835,684 |
| 2026-04-10 | CNY 117.54 | CNY 124.67 | CNY 116.01 | CNY 121.20 | 14,857,347 |
| 2026-04-09 | CNY 109.65 | CNY 117.53 | CNY 109.65 | CNY 116.01 | 13,204,941 |
| 2026-04-08 | CNY 102.52 | CNY 108.80 | CNY 102.52 | CNY 108.44 | 9,997,194 |
| 2026-04-07 | CNY 101.48 | CNY 102.49 | CNY 98.13 | CNY 99.96 | 7,154,665 |
| 2026-04-03 | CNY 101.86 | CNY 103.50 | CNY 101.13 | CNY 102.19 | 4,011,670 |
| 2026-04-02 | CNY 103.28 | CNY 103.50 | CNY 99.71 | CNY 101.49 | 6,312,812 |
| 2026-04-01 | CNY 103.15 | CNY 104.23 | CNY 101.88 | CNY 103.81 | 5,561,553 |
| 2026-03-31 | CNY 103.35 | CNY 105.32 | CNY 101.13 | CNY 101.20 | 5,563,766 |
| 2026-03-30 | CNY 99.46 | CNY 104.73 | CNY 99.30 | CNY 103.79 | 7,715,192 |
| 2026-03-27 | CNY 99.60 | CNY 103.22 | CNY 98.87 | CNY 101.20 | 5,115,168 |
| 2026-03-26 | CNY 100.29 | CNY 100.89 | CNY 98.40 | CNY 99.42 | 4,737,645 |
| 2026-03-25 | CNY 100.28 | CNY 102.19 | CNY 99.45 | CNY 100.30 | 4,905,127 |
| 2026-03-24 | CNY 98.88 | CNY 100.16 | CNY 96.50 | CNY 99.66 | 6,070,608 |
| 2026-03-23 | CNY 98.88 | CNY 101.28 | CNY 96.88 | CNY 97.41 | 8,100,803 |
| 2026-03-20 | CNY 102.85 | CNY 104.60 | CNY 100.00 | CNY 101.00 | 5,994,961 |
| 2026-03-19 | CNY 101.12 | CNY 103.70 | CNY 101.02 | CNY 101.63 | 5,002,932 |
| 2026-03-18 | CNY 102.38 | CNY 103.58 | CNY 100.60 | CNY 103.47 | 5,698,114 |
| 2026-03-17 | CNY 105.60 | CNY 106.70 | CNY 101.50 | CNY 101.51 | 4,702,862 |
| 2026-03-16 | CNY 103.86 | CNY 105.50 | CNY 101.28 | CNY 105.00 | 7,330,480 |
| 2026-03-13 | CNY 105.38 | CNY 107.19 | CNY 103.53 | CNY 103.60 | 6,411,617 |
| 2026-03-12 | CNY 107.02 | CNY 108.79 | CNY 105.00 | CNY 106.72 | 5,483,891 |
| 2026-03-11 | CNY 108.80 | CNY 111.49 | CNY 107.60 | CNY 107.84 | 5,212,716 |
| 2026-03-10 | CNY 108.01 | CNY 110.34 | CNY 107.81 | CNY 108.60 | 4,537,151 |
| 2026-03-09 | CNY 104.83 | CNY 107.69 | CNY 102.84 | CNY 106.91 | 6,951,421 |
| 2026-03-06 | CNY 106.02 | CNY 109.60 | CNY 105.13 | CNY 107.23 | 6,744,263 |
| 2026-03-05 | CNY 111.29 | CNY 111.29 | CNY 105.75 | CNY 107.14 | 9,934,985 |
| 2026-03-04 | CNY 108.60 | CNY 112.50 | CNY 108.56 | CNY 109.17 | 7,377,093 |
| 2026-03-03 | CNY 120.09 | CNY 120.15 | CNY 109.98 | CNY 110.38 | 13,357,903 |
| 2026-03-02 | CNY 117.53 | CNY 121.98 | CNY 117.53 | CNY 120.09 | 11,699,639 |
| 2026-02-27 | CNY 117.00 | CNY 117.23 | CNY 114.50 | CNY 116.81 | 5,442,001 |
| 2026-02-26 | CNY 114.80 | CNY 119.19 | CNY 113.00 | CNY 117.78 | 7,461,940 |
| 2026-02-25 | CNY 114.04 | CNY 115.53 | CNY 111.72 | CNY 115.00 | 8,159,070 |
| 2026-02-24 | CNY 115.50 | CNY 115.95 | CNY 113.10 | CNY 114.26 | 6,273,735 |
| 2026-02-13 | CNY 115.40 | CNY 117.20 | CNY 113.79 | CNY 114.66 | 6,558,364 |
| 2026-02-12 | CNY 113.65 | CNY 115.99 | CNY 113.65 | CNY 115.40 | 6,625,772 |
| 2026-02-11 | CNY 114.00 | CNY 116.33 | CNY 113.40 | CNY 113.94 | 5,400,293 |
| 2026-02-10 | CNY 112.00 | CNY 115.66 | CNY 111.01 | CNY 114.79 | 7,723,875 |
| 2026-02-09 | CNY 111.98 | CNY 113.70 | CNY 109.74 | CNY 112.44 | 8,101,384 |
| 2026-02-06 | CNY 112.15 | CNY 113.28 | CNY 109.91 | CNY 110.00 | 7,029,405 |
| 2026-02-05 | CNY 115.22 | CNY 115.85 | CNY 110.57 | CNY 112.97 | 9,578,417 |
| 2026-02-04 | CNY 114.00 | CNY 117.57 | CNY 112.51 | CNY 117.22 | 11,773,967 |
| 2026-02-03 | CNY 109.80 | CNY 114.89 | CNY 109.00 | CNY 114.65 | 12,975,478 |
| 2026-02-02 | CNY 112.00 | CNY 113.93 | CNY 107.27 | CNY 108.20 | 11,644,982 |
| 2026-01-30 | CNY 113.58 | CNY 115.50 | CNY 108.80 | CNY 112.92 | 11,385,690 |
| 2026-01-29 | CNY 118.65 | CNY 122.00 | CNY 113.39 | CNY 114.29 | 11,210,507 |
| 2026-01-28 | CNY 122.58 | CNY 124.30 | CNY 118.17 | CNY 119.87 | 12,453,142 |
| 2026-01-27 | CNY 124.96 | CNY 127.00 | CNY 121.80 | CNY 123.10 | 14,012,126 |
| 2026-01-26 | CNY 129.00 | CNY 132.00 | CNY 121.22 | CNY 124.96 | 25,735,609 |
| 2026-01-23 | CNY 120.95 | CNY 123.31 | CNY 115.08 | CNY 123.31 | 15,394,397 |
| 2026-01-22 | CNY 103.71 | CNY 105.55 | CNY 101.78 | CNY 102.76 | 7,445,601 |
| 2026-01-21 | CNY 103.00 | CNY 104.92 | CNY 102.42 | CNY 103.49 | 6,071,926 |
| 2026-01-20 | CNY 104.39 | CNY 104.96 | CNY 101.03 | CNY 103.78 | 7,260,393 |
| 2026-01-19 | CNY 103.66 | CNY 105.81 | CNY 103.37 | CNY 103.59 | 6,202,400 |
| 2026-01-16 | CNY 105.21 | CNY 105.80 | CNY 101.96 | CNY 104.60 | 9,260,896 |
| 2026-01-15 | CNY 102.60 | CNY 105.00 | CNY 101.30 | CNY 104.49 | 9,400,920 |
| 2026-01-14 | CNY 108.94 | CNY 109.80 | CNY 102.90 | CNY 104.80 | 14,801,091 |
| 2026-01-13 | CNY 112.29 | CNY 113.76 | CNY 107.21 | CNY 108.27 | 13,552,272 |
| 2026-01-12 | CNY 109.18 | CNY 118.88 | CNY 105.71 | CNY 114.25 | 17,429,749 |
| 2026-01-09 | CNY 102.02 | CNY 107.75 | CNY 102.02 | CNY 107.07 | 11,334,208 |
| 2026-01-08 | CNY 98.90 | CNY 102.92 | CNY 98.90 | CNY 101.90 | 7,153,997 |
| 2026-01-07 | CNY 99.10 | CNY 103.27 | CNY 98.20 | CNY 100.15 | 7,282,239 |
| 2026-01-06 | CNY 97.36 | CNY 100.98 | CNY 97.11 | CNY 99.31 | 8,011,566 |
| 2026-01-05 | CNY 101.88 | CNY 102.00 | CNY 97.60 | CNY 98.88 | 10,156,056 |
| 2025-12-31 | CNY 97.00 | CNY 101.28 | CNY 96.40 | CNY 100.80 | 8,035,946 |
| 2025-12-30 | CNY 95.00 | CNY 99.19 | CNY 95.00 | CNY 97.65 | 10,129,402 |
| 2025-12-29 | CNY 93.71 | CNY 94.55 | CNY 92.02 | CNY 93.80 | 6,012,776 |
| 2025-12-26 | CNY 95.20 | CNY 95.97 | CNY 93.43 | CNY 95.30 | 6,974,372 |
| 2025-12-25 | CNY 91.00 | CNY 95.41 | CNY 89.02 | CNY 95.30 | 8,761,459 |
| 2025-12-24 | CNY 88.23 | CNY 90.79 | CNY 87.66 | CNY 90.19 | 4,816,818 |
| 2025-12-23 | CNY 88.39 | CNY 91.47 | CNY 87.83 | CNY 89.01 | 5,999,037 |
| 2025-12-22 | CNY 89.90 | CNY 89.90 | CNY 87.44 | CNY 88.31 | 4,992,023 |
| 2025-12-19 | CNY 88.24 | CNY 89.50 | CNY 86.83 | CNY 89.09 | 5,419,758 |
| 2025-12-18 | CNY 86.99 | CNY 89.28 | CNY 86.62 | CNY 87.96 | 5,755,058 |
| 2025-12-17 | CNY 86.50 | CNY 88.09 | CNY 84.00 | CNY 86.62 | 6,243,366 |
| 2025-12-16 | CNY 87.13 | CNY 87.44 | CNY 85.01 | CNY 86.61 | 5,409,673 |
| 2025-12-15 | CNY 87.91 | CNY 89.27 | CNY 86.75 | CNY 87.35 | 4,431,435 |
| 2025-12-12 | CNY 85.66 | CNY 88.88 | CNY 84.61 | CNY 87.97 | 7,203,097 |
| 2025-12-11 | CNY 86.05 | CNY 87.35 | CNY 85.58 | CNY 86.06 | 4,690,451 |
| 2025-12-10 | CNY 85.13 | CNY 86.24 | CNY 84.05 | CNY 86.05 | 4,591,158 |
| 2025-12-09 | CNY 84.22 | CNY 85.90 | CNY 83.51 | CNY 85.30 | 7,218,187 |
| 2025-12-08 | CNY 86.66 | CNY 87.97 | CNY 84.17 | CNY 84.53 | 10,491,247 |
| 2025-12-05 | CNY 80.00 | CNY 84.35 | CNY 80.00 | CNY 84.35 | 7,685,720 |
| 2025-12-04 | CNY 77.43 | CNY 79.87 | CNY 75.93 | CNY 79.70 | 5,446,180 |
| 2025-12-03 | CNY 77.63 | CNY 79.10 | CNY 76.83 | CNY 77.40 | 4,030,939 |
| 2025-12-02 | CNY 77.50 | CNY 79.48 | CNY 76.70 | CNY 77.57 | 4,177,694 |
| 2025-12-01 | CNY 76.10 | CNY 77.66 | CNY 75.81 | CNY 77.30 | 3,723,524 |
| 2025-11-28 | CNY 75.51 | CNY 76.63 | CNY 74.96 | CNY 76.10 | 2,977,427 |
| 2025-11-27 | CNY 75.25 | CNY 77.40 | CNY 74.98 | CNY 75.30 | 4,678,460 |
| 2025-11-26 | CNY 76.23 | CNY 77.18 | CNY 75.16 | CNY 75.28 | 5,083,392 |
| 2025-11-25 | CNY 77.98 | CNY 79.07 | CNY 75.81 | CNY 76.41 | 5,021,895 |
| 2025-11-24 | CNY 77.80 | CNY 78.83 | CNY 75.90 | CNY 77.61 | 4,272,415 |
| 2025-11-21 | CNY 78.88 | CNY 80.27 | CNY 77.05 | CNY 77.22 | 4,068,441 |
| 2025-11-20 | CNY 79.51 | CNY 80.28 | CNY 77.50 | CNY 79.78 | 3,828,907 |
| 2025-11-19 | CNY 78.53 | CNY 80.00 | CNY 78.11 | CNY 78.92 | 3,345,708 |
| 2025-11-18 | CNY 80.23 | CNY 80.44 | CNY 77.68 | CNY 78.35 | 3,743,867 |
| 2025-11-17 | CNY 80.50 | CNY 81.16 | CNY 79.40 | CNY 80.35 | 3,355,140 |
| 2025-11-14 | CNY 78.33 | CNY 80.86 | CNY 78.00 | CNY 79.30 | 3,926,941 |
| 2025-11-13 | CNY 76.86 | CNY 79.21 | CNY 76.86 | CNY 78.76 | 4,516,644 |
| 2025-11-12 | CNY 77.62 | CNY 78.59 | CNY 76.38 | CNY 76.86 | 3,840,662 |
| 2025-11-11 | CNY 80.70 | CNY 81.68 | CNY 77.68 | CNY 78.02 | 4,368,953 |
| 2025-11-10 | CNY 79.13 | CNY 80.98 | CNY 76.51 | CNY 80.15 | 6,652,295 |
| 2025-11-07 | CNY 80.69 | CNY 80.82 | CNY 78.01 | CNY 78.99 | 5,046,548 |
| 2025-11-06 | CNY 80.02 | CNY 81.93 | CNY 79.25 | CNY 81.00 | 4,604,585 |
| 2025-11-05 | CNY 79.72 | CNY 80.21 | CNY 77.90 | CNY 79.75 | 4,102,843 |
| 2025-11-04 | CNY 80.03 | CNY 82.00 | CNY 79.32 | CNY 80.19 | 5,624,668 |
| 2025-11-03 | CNY 82.82 | CNY 83.20 | CNY 78.63 | CNY 80.52 | 9,153,007 |
| 2025-10-31 | CNY 85.13 | CNY 86.23 | CNY 82.73 | CNY 83.05 | 7,022,823 |
| 2025-10-30 | CNY 84.72 | CNY 87.18 | CNY 84.18 | CNY 84.87 | 8,714,995 |
| 2025-10-29 | CNY 85.33 | CNY 86.31 | CNY 84.14 | CNY 85.02 | 6,365,377 |
| 2025-10-28 | CNY 84.98 | CNY 87.73 | CNY 84.00 | CNY 84.41 | 8,215,825 |
| 2025-10-27 | CNY 80.25 | CNY 82.12 | CNY 79.25 | CNY 81.01 | 6,849,385 |
| 2025-10-24 | CNY 77.96 | CNY 80.35 | CNY 77.20 | CNY 79.56 | 5,001,162 |
| 2025-10-23 | CNY 78.29 | CNY 78.51 | CNY 76.94 | CNY 77.58 | 3,137,520 |
| 2025-10-22 | CNY 79.39 | CNY 79.45 | CNY 76.38 | CNY 78.40 | 5,375,751 |