Bank of Chengdu Co., Ltd. (601838) Price History
Daily open, high, low, close and volume for Bank of Chengdu Co., Ltd. (601838) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | CNY 19.02 | CNY 19.03 | CNY 18.63 | CNY 18.77 | 7,262,100 |
| 2026-10-21 | CNY 19.01 | CNY 19.12 | CNY 18.81 | CNY 18.89 | 20,919,700 |
| 2026-10-20 | CNY 19.50 | CNY 19.84 | CNY 19.03 | CNY 19.07 | 34,665,150 |
| 2026-10-19 | CNY 19.09 | CNY 19.54 | CNY 19.01 | CNY 19.50 | 23,521,516 |
| 2026-10-16 | CNY 19.20 | CNY 19.39 | CNY 18.98 | CNY 19.09 | 22,203,644 |
| 2026-10-15 | CNY 19.25 | CNY 19.35 | CNY 19.00 | CNY 19.17 | 28,537,547 |
| 2026-10-14 | CNY 19.30 | CNY 19.65 | CNY 19.21 | CNY 19.25 | 25,675,782 |
| 2026-10-13 | CNY 19.48 | CNY 19.63 | CNY 19.19 | CNY 19.25 | 22,884,053 |
| 2026-10-12 | CNY 19.29 | CNY 19.53 | CNY 19.29 | CNY 19.49 | 22,124,968 |
| 2026-10-09 | CNY 19.59 | CNY 19.85 | CNY 19.29 | CNY 19.29 | 17,556,605 |
| 2026-10-08 | CNY 19.33 | CNY 19.67 | CNY 19.15 | CNY 19.58 | 27,828,482 |
| 2026-09-30 | CNY 18.90 | CNY 19.49 | CNY 18.89 | CNY 19.31 | 27,935,626 |
| 2026-09-29 | CNY 19.10 | CNY 19.16 | CNY 18.88 | CNY 18.88 | 17,244,070 |
| 2026-09-28 | CNY 19.04 | CNY 19.20 | CNY 18.97 | CNY 19.04 | 25,698,995 |
| 2026-09-24 | CNY 18.85 | CNY 19.18 | CNY 18.82 | CNY 19.04 | 19,090,317 |
| 2026-09-23 | CNY 18.95 | CNY 19.07 | CNY 18.75 | CNY 18.85 | 12,077,761 |
| 2026-09-22 | CNY 19.04 | CNY 19.08 | CNY 18.72 | CNY 18.99 | 22,853,400 |
| 2026-09-21 | CNY 19.04 | CNY 19.30 | CNY 18.90 | CNY 19.12 | 26,435,277 |
| 2026-09-18 | CNY 19.31 | CNY 19.44 | CNY 19.12 | CNY 19.14 | 20,858,698 |
| 2026-09-17 | CNY 19.90 | CNY 19.99 | CNY 19.60 | CNY 19.82 | 19,226,864 |
| 2026-09-16 | CNY 20.03 | CNY 20.15 | CNY 19.73 | CNY 19.87 | 19,173,402 |
| 2026-09-15 | CNY 20.28 | CNY 20.29 | CNY 19.95 | CNY 20.04 | 18,726,598 |
| 2026-09-14 | CNY 20.09 | CNY 20.39 | CNY 20.00 | CNY 20.25 | 19,608,580 |
| 2026-09-11 | CNY 20.30 | CNY 20.33 | CNY 19.95 | CNY 20.05 | 16,136,767 |
| 2026-09-10 | CNY 19.89 | CNY 20.29 | CNY 19.79 | CNY 20.28 | 20,055,619 |
| 2026-09-09 | CNY 19.81 | CNY 19.95 | CNY 19.75 | CNY 19.86 | 11,534,291 |
| 2026-09-08 | CNY 19.45 | CNY 19.88 | CNY 19.42 | CNY 19.81 | 23,505,363 |
| 2026-09-07 | CNY 19.47 | CNY 19.55 | CNY 19.27 | CNY 19.40 | 23,350,075 |
| 2026-09-04 | CNY 19.34 | CNY 19.60 | CNY 19.34 | CNY 19.49 | 12,876,893 |
| 2026-09-03 | CNY 19.31 | CNY 19.64 | CNY 19.31 | CNY 19.40 | 17,626,874 |
| 2026-09-02 | CNY 19.49 | CNY 19.59 | CNY 19.28 | CNY 19.42 | 13,283,515 |
| 2026-09-01 | CNY 18.93 | CNY 19.50 | CNY 18.90 | CNY 19.43 | 28,859,038 |
| 2026-08-31 | CNY 18.79 | CNY 19.06 | CNY 18.77 | CNY 19.05 | 21,866,938 |
| 2026-08-28 | CNY 18.76 | CNY 18.81 | CNY 18.63 | CNY 18.71 | 12,132,075 |
| 2026-08-27 | CNY 18.80 | CNY 18.93 | CNY 18.58 | CNY 18.76 | 18,280,931 |
| 2026-08-26 | CNY 18.59 | CNY 18.89 | CNY 18.59 | CNY 18.79 | 15,564,038 |
| 2026-08-25 | CNY 18.90 | CNY 18.95 | CNY 18.68 | CNY 18.72 | 16,741,260 |
| 2026-08-24 | CNY 18.61 | CNY 18.91 | CNY 18.53 | CNY 18.88 | 23,239,923 |
| 2026-08-21 | CNY 18.55 | CNY 18.72 | CNY 18.51 | CNY 18.65 | 18,995,473 |
| 2026-08-20 | CNY 18.30 | CNY 18.63 | CNY 18.26 | CNY 18.59 | 24,771,781 |
| 2026-08-19 | CNY 18.08 | CNY 18.45 | CNY 18.01 | CNY 18.41 | 31,431,555 |
| 2026-08-18 | CNY 18.05 | CNY 18.22 | CNY 17.95 | CNY 18.00 | 19,457,227 |
| 2026-08-17 | CNY 18.02 | CNY 18.05 | CNY 17.90 | CNY 18.03 | 11,543,143 |
| 2026-08-14 | CNY 18.08 | CNY 18.21 | CNY 18.00 | CNY 18.06 | 11,068,326 |
| 2026-08-13 | CNY 18.12 | CNY 18.19 | CNY 18.04 | CNY 18.16 | 11,693,244 |
| 2026-08-12 | CNY 18.12 | CNY 18.20 | CNY 18.02 | CNY 18.15 | 11,013,784 |
| 2026-08-11 | CNY 18.13 | CNY 18.29 | CNY 18.07 | CNY 18.11 | 14,055,001 |
| 2026-08-10 | CNY 17.81 | CNY 18.18 | CNY 17.80 | CNY 18.10 | 19,436,310 |
| 2026-08-07 | CNY 17.93 | CNY 18.05 | CNY 17.77 | CNY 17.88 | 15,390,129 |
| 2026-08-06 | CNY 17.91 | CNY 18.05 | CNY 17.80 | CNY 17.97 | 15,830,677 |
| 2026-08-05 | CNY 18.08 | CNY 18.20 | CNY 17.86 | CNY 17.89 | 21,306,882 |
| 2026-08-04 | CNY 18.35 | CNY 18.42 | CNY 17.99 | CNY 18.07 | 28,781,894 |
| 2026-08-03 | CNY 18.37 | CNY 18.59 | CNY 18.16 | CNY 18.47 | 27,609,083 |
| 2026-07-31 | CNY 18.51 | CNY 18.55 | CNY 18.12 | CNY 18.50 | 33,304,989 |
| 2026-07-30 | CNY 18.47 | CNY 18.77 | CNY 18.41 | CNY 18.71 | 20,627,390 |
| 2026-07-29 | CNY 18.41 | CNY 18.55 | CNY 18.36 | CNY 18.48 | 17,515,816 |
| 2026-07-28 | CNY 18.27 | CNY 18.48 | CNY 18.17 | CNY 18.40 | 20,556,816 |
| 2026-07-27 | CNY 18.42 | CNY 18.47 | CNY 18.11 | CNY 18.21 | 25,903,872 |
| 2026-07-24 | CNY 18.53 | CNY 18.69 | CNY 18.38 | CNY 18.45 | 14,128,900 |
| 2026-07-23 | CNY 18.42 | CNY 18.65 | CNY 18.34 | CNY 18.59 | 15,987,424 |
| 2026-07-22 | CNY 18.14 | CNY 18.58 | CNY 17.99 | CNY 18.52 | 23,295,378 |
| 2026-07-21 | CNY 18.48 | CNY 18.75 | CNY 18.09 | CNY 18.12 | 29,692,553 |
| 2026-07-20 | CNY 18.21 | CNY 18.63 | CNY 18.20 | CNY 18.48 | 26,003,352 |
| 2026-07-17 | CNY 18.30 | CNY 18.61 | CNY 18.21 | CNY 18.25 | 24,193,318 |
| 2026-07-16 | CNY 18.22 | CNY 18.46 | CNY 18.01 | CNY 18.29 | 17,646,521 |
| 2026-07-15 | CNY 17.79 | CNY 18.36 | CNY 17.73 | CNY 18.31 | 29,045,333 |
| 2026-07-14 | CNY 17.99 | CNY 18.04 | CNY 17.70 | CNY 17.79 | 24,080,964 |
| 2026-07-13 | CNY 18.00 | CNY 18.25 | CNY 17.78 | CNY 18.02 | 26,184,468 |
| 2026-07-10 | CNY 18.87 | CNY 19.21 | CNY 18.79 | CNY 19.00 | 26,856,794 |
| 2026-07-09 | CNY 19.00 | CNY 19.02 | CNY 18.74 | CNY 18.89 | 15,690,903 |
| 2026-07-08 | CNY 18.69 | CNY 19.09 | CNY 18.58 | CNY 19.03 | 17,081,007 |
| 2026-07-07 | CNY 18.77 | CNY 18.88 | CNY 18.44 | CNY 18.75 | 15,694,660 |
| 2026-07-06 | CNY 18.28 | CNY 19.01 | CNY 18.22 | CNY 18.69 | 18,704,803 |
| 2026-07-03 | CNY 18.35 | CNY 18.57 | CNY 18.16 | CNY 18.39 | 15,278,197 |
| 2026-07-02 | CNY 17.97 | CNY 18.47 | CNY 17.94 | CNY 18.38 | 20,617,074 |
| 2026-07-01 | CNY 17.70 | CNY 17.94 | CNY 17.53 | CNY 17.87 | 17,920,852 |
| 2026-06-30 | CNY 17.99 | CNY 18.03 | CNY 17.60 | CNY 17.70 | 18,363,305 |
| 2026-06-29 | CNY 17.90 | CNY 18.20 | CNY 17.50 | CNY 18.03 | 19,777,848 |
| 2026-06-26 | CNY 17.93 | CNY 18.07 | CNY 17.70 | CNY 17.96 | 19,950,434 |
| 2026-06-25 | CNY 17.83 | CNY 18.26 | CNY 17.80 | CNY 17.93 | 24,161,885 |
| 2026-06-24 | CNY 18.68 | CNY 18.68 | CNY 17.94 | CNY 17.98 | 24,950,677 |
| 2026-06-23 | CNY 18.34 | CNY 18.79 | CNY 18.25 | CNY 18.73 | 27,329,540 |
| 2026-06-22 | CNY 18.46 | CNY 18.50 | CNY 18.13 | CNY 18.39 | 25,825,861 |
| 2026-06-18 | CNY 19.15 | CNY 19.27 | CNY 18.64 | CNY 18.66 | 20,732,500 |
| 2026-06-17 | CNY 19.61 | CNY 19.79 | CNY 19.15 | CNY 19.23 | 17,424,937 |
| 2026-06-16 | CNY 19.90 | CNY 20.09 | CNY 19.45 | CNY 19.53 | 25,594,400 |
| 2026-06-15 | CNY 20.06 | CNY 20.10 | CNY 19.80 | CNY 20.03 | 26,566,656 |
| 2026-06-12 | CNY 19.64 | CNY 20.14 | CNY 19.54 | CNY 20.07 | 32,573,966 |
| 2026-06-11 | CNY 19.84 | CNY 19.96 | CNY 19.65 | CNY 19.76 | 27,967,325 |
| 2026-06-10 | CNY 19.22 | CNY 19.85 | CNY 19.16 | CNY 19.80 | 36,193,178 |
| 2026-06-09 | CNY 18.91 | CNY 19.32 | CNY 18.90 | CNY 19.29 | 23,830,733 |
| 2026-06-08 | CNY 18.99 | CNY 19.19 | CNY 18.90 | CNY 18.97 | 20,339,219 |
| 2026-06-05 | CNY 18.90 | CNY 19.32 | CNY 18.89 | CNY 19.04 | 26,926,527 |
| 2026-06-04 | CNY 19.20 | CNY 19.29 | CNY 18.80 | CNY 18.83 | 22,001,375 |
| 2026-06-03 | CNY 19.26 | CNY 19.34 | CNY 19.06 | CNY 19.29 | 20,531,826 |
| 2026-06-02 | CNY 18.91 | CNY 19.36 | CNY 18.91 | CNY 19.31 | 32,548,015 |
| 2026-06-01 | CNY 18.60 | CNY 18.99 | CNY 18.47 | CNY 18.95 | 29,721,341 |
| 2026-05-29 | CNY 18.39 | CNY 18.75 | CNY 18.24 | CNY 18.60 | 26,461,070 |
| 2026-05-28 | CNY 18.37 | CNY 18.57 | CNY 18.35 | CNY 18.43 | 16,754,188 |
| 2026-05-27 | CNY 18.40 | CNY 18.55 | CNY 18.23 | CNY 18.38 | 18,969,524 |
| 2026-05-26 | CNY 18.40 | CNY 18.49 | CNY 18.23 | CNY 18.46 | 19,321,482 |
| 2026-05-25 | CNY 18.48 | CNY 18.56 | CNY 18.27 | CNY 18.34 | 19,217,688 |
| 2026-05-22 | CNY 18.63 | CNY 18.71 | CNY 18.47 | CNY 18.54 | 16,795,160 |
| 2026-05-21 | CNY 18.65 | CNY 18.82 | CNY 18.46 | CNY 18.75 | 17,778,100 |
| 2026-05-20 | CNY 18.75 | CNY 18.87 | CNY 18.64 | CNY 18.68 | 11,271,664 |
| 2026-05-19 | CNY 18.39 | CNY 18.77 | CNY 18.35 | CNY 18.74 | 22,767,921 |
| 2026-05-18 | CNY 18.61 | CNY 18.72 | CNY 18.24 | CNY 18.39 | 25,054,819 |
| 2026-05-15 | CNY 18.80 | CNY 18.88 | CNY 18.64 | CNY 18.72 | 16,790,765 |
| 2026-05-14 | CNY 18.90 | CNY 19.05 | CNY 18.73 | CNY 18.75 | 20,639,212 |
| 2026-05-13 | CNY 18.95 | CNY 19.08 | CNY 18.88 | CNY 18.93 | 14,748,710 |
| 2026-05-12 | CNY 19.04 | CNY 19.25 | CNY 18.87 | CNY 18.95 | 17,634,452 |
| 2026-05-11 | CNY 18.80 | CNY 19.10 | CNY 18.73 | CNY 19.04 | 20,164,014 |
| 2026-05-08 | CNY 18.95 | CNY 19.09 | CNY 18.73 | CNY 18.87 | 19,599,807 |
| 2026-05-07 | CNY 19.12 | CNY 19.25 | CNY 18.92 | CNY 18.93 | 19,587,827 |
| 2026-05-06 | CNY 19.10 | CNY 19.20 | CNY 18.78 | CNY 19.18 | 25,614,624 |
| 2026-04-30 | CNY 18.98 | CNY 19.22 | CNY 18.85 | CNY 19.15 | 23,216,976 |
| 2026-04-29 | CNY 18.74 | CNY 19.04 | CNY 18.56 | CNY 19.00 | 32,935,963 |
| 2026-04-28 | CNY 18.47 | CNY 18.80 | CNY 18.42 | CNY 18.74 | 26,207,273 |
| 2026-04-27 | CNY 18.41 | CNY 18.57 | CNY 18.34 | CNY 18.44 | 24,648,742 |
| 2026-04-24 | CNY 18.12 | CNY 18.43 | CNY 17.98 | CNY 18.37 | 34,489,840 |
| 2026-04-23 | CNY 17.49 | CNY 18.18 | CNY 17.42 | CNY 18.16 | 56,928,581 |
| 2026-04-22 | CNY 17.69 | CNY 17.78 | CNY 17.59 | CNY 17.59 | 13,210,718 |
| 2026-04-21 | CNY 17.49 | CNY 17.78 | CNY 17.47 | CNY 17.68 | 21,231,155 |
| 2026-04-20 | CNY 17.21 | CNY 17.48 | CNY 17.18 | CNY 17.47 | 18,842,474 |
| 2026-04-17 | CNY 17.26 | CNY 17.29 | CNY 17.12 | CNY 17.23 | 18,054,939 |
| 2026-04-16 | CNY 17.42 | CNY 17.52 | CNY 17.24 | CNY 17.27 | 19,972,992 |
| 2026-04-15 | CNY 17.32 | CNY 17.40 | CNY 17.24 | CNY 17.39 | 12,360,304 |
| 2026-04-14 | CNY 17.23 | CNY 17.45 | CNY 17.22 | CNY 17.29 | 12,560,714 |
| 2026-04-13 | CNY 17.41 | CNY 17.48 | CNY 17.20 | CNY 17.23 | 15,824,509 |
| 2026-04-10 | CNY 17.29 | CNY 17.54 | CNY 17.25 | CNY 17.43 | 27,270,049 |
| 2026-04-09 | CNY 17.24 | CNY 17.36 | CNY 17.13 | CNY 17.25 | 16,884,369 |
| 2026-04-08 | CNY 17.15 | CNY 17.29 | CNY 17.04 | CNY 17.29 | 22,071,860 |
| 2026-04-07 | CNY 17.16 | CNY 17.25 | CNY 17.06 | CNY 17.14 | 16,807,664 |
| 2026-04-03 | CNY 17.32 | CNY 17.32 | CNY 17.08 | CNY 17.16 | 16,229,300 |
| 2026-04-02 | CNY 17.11 | CNY 17.41 | CNY 17.11 | CNY 17.32 | 22,448,060 |
| 2026-04-01 | CNY 17.16 | CNY 17.25 | CNY 17.09 | CNY 17.14 | 15,474,281 |
| 2026-03-31 | CNY 17.08 | CNY 17.26 | CNY 17.08 | CNY 17.12 | 14,850,846 |
| 2026-03-30 | CNY 16.99 | CNY 17.20 | CNY 16.93 | CNY 17.08 | 13,643,093 |
| 2026-03-27 | CNY 17.13 | CNY 17.28 | CNY 17.03 | CNY 17.05 | 14,972,117 |
| 2026-03-26 | CNY 17.02 | CNY 17.31 | CNY 16.98 | CNY 17.11 | 21,196,588 |
| 2026-03-25 | CNY 17.05 | CNY 17.14 | CNY 16.86 | CNY 17.02 | 22,016,999 |
| 2026-03-24 | CNY 16.68 | CNY 17.09 | CNY 16.65 | CNY 17.05 | 26,793,890 |
| 2026-03-23 | CNY 16.97 | CNY 16.98 | CNY 16.56 | CNY 16.64 | 31,447,436 |
| 2026-03-20 | CNY 17.07 | CNY 17.20 | CNY 16.97 | CNY 17.09 | 18,129,066 |
| 2026-03-19 | CNY 17.28 | CNY 17.40 | CNY 17.07 | CNY 17.13 | 19,117,929 |
| 2026-03-18 | CNY 17.40 | CNY 17.46 | CNY 17.23 | CNY 17.34 | 19,552,774 |
| 2026-03-17 | CNY 17.23 | CNY 17.55 | CNY 17.19 | CNY 17.41 | 27,304,850 |
| 2026-03-16 | CNY 17.15 | CNY 17.36 | CNY 17.09 | CNY 17.23 | 28,948,007 |
| 2026-03-13 | CNY 17.17 | CNY 17.39 | CNY 17.07 | CNY 17.15 | 31,910,892 |
| 2026-03-12 | CNY 17.18 | CNY 17.29 | CNY 17.14 | CNY 17.20 | 24,442,939 |
| 2026-03-11 | CNY 16.99 | CNY 17.29 | CNY 16.94 | CNY 17.28 | 40,904,897 |
| 2026-03-10 | CNY 16.90 | CNY 17.07 | CNY 16.77 | CNY 16.99 | 31,451,399 |
| 2026-03-09 | CNY 16.88 | CNY 16.99 | CNY 16.80 | CNY 16.91 | 38,474,585 |
| 2026-03-06 | CNY 16.80 | CNY 16.97 | CNY 16.72 | CNY 16.94 | 26,894,707 |
| 2026-03-05 | CNY 16.60 | CNY 16.85 | CNY 16.55 | CNY 16.83 | 26,723,736 |
| 2026-03-04 | CNY 16.65 | CNY 16.75 | CNY 16.43 | CNY 16.66 | 33,522,130 |
| 2026-03-03 | CNY 16.74 | CNY 16.91 | CNY 16.51 | CNY 16.76 | 40,157,242 |
| 2026-03-02 | CNY 16.14 | CNY 16.80 | CNY 16.07 | CNY 16.74 | 73,000,341 |
| 2026-02-27 | CNY 16.16 | CNY 16.32 | CNY 16.14 | CNY 16.17 | 19,949,236 |
| 2026-02-26 | CNY 16.06 | CNY 16.22 | CNY 16.03 | CNY 16.19 | 22,165,513 |
| 2026-02-25 | CNY 16.17 | CNY 16.21 | CNY 16.02 | CNY 16.06 | 24,211,921 |
| 2026-02-24 | CNY 16.29 | CNY 16.38 | CNY 16.13 | CNY 16.15 | 18,976,938 |
| 2026-02-13 | CNY 16.40 | CNY 16.44 | CNY 16.26 | CNY 16.28 | 13,197,481 |
| 2026-02-12 | CNY 16.54 | CNY 16.56 | CNY 16.33 | CNY 16.36 | 20,432,544 |
| 2026-02-11 | CNY 16.53 | CNY 16.59 | CNY 16.45 | CNY 16.54 | 16,311,200 |
| 2026-02-10 | CNY 16.45 | CNY 16.57 | CNY 16.43 | CNY 16.53 | 18,697,481 |
| 2026-02-09 | CNY 16.30 | CNY 16.52 | CNY 16.19 | CNY 16.47 | 28,709,731 |
| 2026-02-06 | CNY 16.39 | CNY 16.49 | CNY 16.26 | CNY 16.36 | 28,413,302 |
| 2026-02-05 | CNY 16.07 | CNY 16.40 | CNY 16.06 | CNY 16.37 | 39,275,356 |
| 2026-02-04 | CNY 15.80 | CNY 16.10 | CNY 15.80 | CNY 16.06 | 25,286,667 |
| 2026-02-03 | CNY 16.05 | CNY 16.10 | CNY 15.76 | CNY 15.82 | 44,702,098 |
| 2026-02-02 | CNY 16.12 | CNY 16.41 | CNY 16.05 | CNY 16.08 | 44,338,866 |
| 2026-01-30 | CNY 16.19 | CNY 16.32 | CNY 16.11 | CNY 16.12 | 50,193,911 |
| 2026-01-29 | CNY 15.75 | CNY 16.18 | CNY 15.75 | CNY 16.15 | 59,321,193 |
| 2026-01-28 | CNY 15.71 | CNY 16.02 | CNY 15.65 | CNY 15.78 | 51,725,226 |
| 2026-01-27 | CNY 15.77 | CNY 15.95 | CNY 15.71 | CNY 15.74 | 31,354,798 |
| 2026-01-26 | CNY 15.62 | CNY 15.89 | CNY 15.59 | CNY 15.77 | 36,809,540 |
| 2026-01-23 | CNY 15.84 | CNY 15.89 | CNY 15.61 | CNY 15.68 | 33,141,016 |
| 2026-01-22 | CNY 15.71 | CNY 16.08 | CNY 15.69 | CNY 15.86 | 33,479,175 |
| 2026-01-21 | CNY 15.89 | CNY 16.04 | CNY 15.72 | CNY 15.72 | 31,809,870 |
| 2026-01-20 | CNY 15.45 | CNY 15.96 | CNY 15.42 | CNY 15.94 | 60,600,608 |
| 2026-01-19 | CNY 15.75 | CNY 15.76 | CNY 15.37 | CNY 15.46 | 66,345,496 |
| 2026-01-16 | CNY 15.99 | CNY 16.03 | CNY 15.74 | CNY 15.76 | 36,709,784 |
| 2026-01-15 | CNY 16.08 | CNY 16.11 | CNY 15.98 | CNY 15.99 | 36,513,119 |
| 2026-01-14 | CNY 16.30 | CNY 16.30 | CNY 16.10 | CNY 16.10 | 43,365,882 |
| 2026-01-13 | CNY 16.08 | CNY 16.35 | CNY 16.07 | CNY 16.29 | 42,638,625 |
| 2026-01-12 | CNY 16.09 | CNY 16.14 | CNY 16.05 | CNY 16.09 | 29,137,623 |
| 2026-01-09 | CNY 16.23 | CNY 16.24 | CNY 16.07 | CNY 16.12 | 37,915,884 |
| 2026-01-08 | CNY 16.26 | CNY 16.37 | CNY 16.19 | CNY 16.23 | 32,022,565 |
| 2026-01-07 | CNY 16.22 | CNY 16.34 | CNY 16.16 | CNY 16.26 | 40,325,128 |
| 2026-01-06 | CNY 16.25 | CNY 16.27 | CNY 16.11 | CNY 16.22 | 40,000,088 |
| 2026-01-05 | CNY 16.11 | CNY 16.26 | CNY 16.10 | CNY 16.24 | 27,817,200 |
| 2025-12-31 | CNY 16.11 | CNY 16.17 | CNY 16.07 | CNY 16.12 | 23,559,167 |
| 2025-12-30 | CNY 16.13 | CNY 16.18 | CNY 16.07 | CNY 16.12 | 29,852,927 |
| 2025-12-29 | CNY 16.35 | CNY 16.35 | CNY 16.05 | CNY 16.17 | 46,023,319 |
| 2025-12-26 | CNY 16.42 | CNY 16.43 | CNY 16.35 | CNY 16.37 | 17,870,585 |
| 2025-12-25 | CNY 16.45 | CNY 16.53 | CNY 16.40 | CNY 16.43 | 14,753,615 |
| 2025-12-24 | CNY 16.50 | CNY 16.53 | CNY 16.38 | CNY 16.44 | 15,367,575 |
| 2025-12-23 | CNY 16.55 | CNY 16.64 | CNY 16.49 | CNY 16.50 | 17,797,272 |
| 2025-12-22 | CNY 16.64 | CNY 16.64 | CNY 16.50 | CNY 16.53 | 20,020,914 |
| 2025-12-19 | CNY 16.57 | CNY 16.68 | CNY 16.51 | CNY 16.64 | 22,309,267 |
| 2025-12-18 | CNY 16.40 | CNY 16.66 | CNY 16.38 | CNY 16.64 | 24,399,793 |
| 2025-12-17 | CNY 16.46 | CNY 16.47 | CNY 16.30 | CNY 16.42 | 22,863,427 |
| 2025-12-16 | CNY 16.51 | CNY 16.70 | CNY 16.38 | CNY 16.45 | 24,297,841 |
| 2025-12-15 | CNY 16.34 | CNY 16.61 | CNY 16.33 | CNY 16.54 | 40,669,941 |
| 2025-12-12 | CNY 16.46 | CNY 16.54 | CNY 16.34 | CNY 16.35 | 39,085,538 |
| 2025-12-11 | CNY 16.50 | CNY 16.60 | CNY 16.43 | CNY 16.43 | 24,169,033 |
| 2025-12-10 | CNY 16.75 | CNY 16.82 | CNY 16.40 | CNY 16.52 | 34,278,432 |
| 2025-12-09 | CNY 16.81 | CNY 16.91 | CNY 16.74 | CNY 16.74 | 22,148,687 |
| 2025-12-08 | CNY 16.95 | CNY 17.00 | CNY 16.79 | CNY 16.82 | 34,021,216 |
| 2025-12-05 | CNY 17.10 | CNY 17.20 | CNY 16.87 | CNY 16.95 | 28,502,296 |
| 2025-12-04 | CNY 17.17 | CNY 17.20 | CNY 17.07 | CNY 17.14 | 17,112,561 |
| 2025-12-03 | CNY 17.21 | CNY 17.30 | CNY 17.15 | CNY 17.19 | 23,565,703 |
| 2025-12-02 | CNY 17.16 | CNY 17.25 | CNY 17.10 | CNY 17.21 | 17,655,825 |
| 2025-12-01 | CNY 16.88 | CNY 17.18 | CNY 16.88 | CNY 17.17 | 46,678,212 |
| 2025-11-28 | CNY 16.97 | CNY 17.00 | CNY 16.85 | CNY 16.87 | 22,353,627 |
| 2025-11-27 | CNY 16.80 | CNY 17.09 | CNY 16.74 | CNY 17.01 | 39,413,392 |
| 2025-11-26 | CNY 16.89 | CNY 16.96 | CNY 16.76 | CNY 16.82 | 35,468,219 |
| 2025-11-25 | CNY 16.94 | CNY 16.98 | CNY 16.80 | CNY 16.91 | 35,284,703 |
| 2025-11-24 | CNY 16.76 | CNY 17.05 | CNY 16.72 | CNY 16.94 | 49,698,453 |
| 2025-11-21 | CNY 16.80 | CNY 17.00 | CNY 16.71 | CNY 16.72 | 39,880,781 |
| 2025-11-20 | CNY 16.68 | CNY 16.93 | CNY 16.65 | CNY 16.84 | 31,153,271 |
| 2025-11-19 | CNY 16.63 | CNY 16.73 | CNY 16.60 | CNY 16.70 | 17,302,231 |
| 2025-11-18 | CNY 16.71 | CNY 16.78 | CNY 16.60 | CNY 16.62 | 24,526,931 |
| 2025-11-17 | CNY 17.08 | CNY 17.08 | CNY 16.69 | CNY 16.70 | 49,932,222 |
| 2025-11-14 | CNY 17.02 | CNY 17.18 | CNY 17.02 | CNY 17.06 | 27,042,287 |
| 2025-11-13 | CNY 17.15 | CNY 17.21 | CNY 16.96 | CNY 17.06 | 40,390,140 |
| 2025-11-12 | CNY 17.15 | CNY 17.31 | CNY 17.13 | CNY 17.14 | 38,925,129 |
| 2025-11-11 | CNY 17.11 | CNY 17.14 | CNY 17.03 | CNY 17.13 | 24,270,984 |
| 2025-11-10 | CNY 16.97 | CNY 17.22 | CNY 16.92 | CNY 17.09 | 47,034,165 |
| 2025-11-07 | CNY 16.96 | CNY 17.03 | CNY 16.91 | CNY 16.98 | 29,111,439 |
| 2025-11-06 | CNY 17.01 | CNY 17.09 | CNY 16.91 | CNY 16.94 | 45,696,672 |
| 2025-11-05 | CNY 17.04 | CNY 17.23 | CNY 17.00 | CNY 17.06 | 50,797,932 |
| 2025-11-04 | CNY 16.87 | CNY 17.07 | CNY 16.87 | CNY 17.00 | 51,064,301 |
| 2025-11-03 | CNY 16.81 | CNY 16.90 | CNY 16.70 | CNY 16.83 | 41,732,154 |
| 2025-10-31 | CNY 16.87 | CNY 16.92 | CNY 16.76 | CNY 16.81 | 39,545,599 |
| 2025-10-30 | CNY 17.08 | CNY 17.15 | CNY 16.83 | CNY 16.86 | 62,058,047 |
| 2025-10-29 | CNY 17.54 | CNY 17.69 | CNY 17.00 | CNY 17.07 | 129,802,950 |
| 2025-10-28 | CNY 18.04 | CNY 18.18 | CNY 17.79 | CNY 18.11 | 31,410,287 |
| 2025-10-27 | CNY 18.18 | CNY 18.19 | CNY 17.91 | CNY 17.96 | 47,409,883 |
| 2025-10-24 | CNY 18.45 | CNY 18.55 | CNY 18.20 | CNY 18.24 | 22,015,718 |
| 2025-10-23 | CNY 18.50 | CNY 18.62 | CNY 18.37 | CNY 18.54 | 23,253,581 |
| 2025-10-22 | CNY 18.31 | CNY 18.64 | CNY 18.31 | CNY 18.54 | 18,175,475 |