Skip to content
SANTIAGO stocks: 274Advancing: 51Declining: 66Currency: CLP
Open Tradzy

All Chile Stocks (SANTIAGO)

Every SANTIAGO stock we track, A to Z, with today's share price and how it moved. 274 stocks in CLP.

Updated 6 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201IWIWMCLiShares Trust - iShares Russell 2000 ETFCLP 266,360.000.00%1.16%2.03%320Analyze
202IXIXCCLiShares Trust - iShares Global Energy ETFCLP 61,500.000.00%––20Analyze
203IYIYG-CLISHARES U.S. FINANCIAL SERVICESCLP 92,000.000.00%––12Analyze
204IYIYH-CLISHARES U.S. HEALTHCARE ETFCLP 72,900.000.00%––14Analyze
205IYIYKCLiShares Trust - iShares U.S. Consumer Staples ETFCLP 75,206.000.00%––80Analyze
206IYIYWCLiShares Trust - iShares U.S. Technology ETFCLP 248,000.000.00%0.30%12.66%15Analyze
207LALAS-CONDESClínica Las Condes S.A.CLP 13,200.000.38%0.00%17.37%2,031Analyze
208LILIPIGASEmpresas Lipigas S.A.CLP 10,070.000.49%0.00%3.45%819Analyze
209LILITORALTXLitoral Transmision S.A.CLP 912.000.22%0.00%0.00%1,089Analyze
210LLLLYCLEli Lilly and CompanyCLP 1,290,000.000.00%0.00%–2Analyze
211LQLQDACLISHARES $ CORP BOND UCITS ETFCLP 5,972.700.00%1.74%1.47%66,800Analyze
212LQLQDCLiShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETFCLP 101,010.000.00%––37Analyze
213LTLTMLATAM Airlines Group S.A.CLP 22.931.92%1.64%5.65%651,826,993Analyze
214MAMACLMastercard IncorporatedCLP 609,000.0010.52%0.00%–3Analyze
215MAMALLPLAZAPlaza S.A.CLP 3,495.100.41%1.83%10.01%217,824Analyze
216MAMANQUEHUEInmobiliaria Manquehue S.A.CLP 90.161.32%0.00%1.46%230,331Analyze
217MAMARBELLACCMarbella Country Club S.A.CLP 1,000,000.000.00%0.00%0.00%1Analyze
218MAMASISAMasisa S.A.CLP 7.100.00%0.00%0.14%518,247Analyze
219MCMCDCLMcDonald's CorporationCLP 245,700.000.00%––12Analyze
220MEMETACLMeta Platforms, Inc.CLP 692,640.005.38%0.00%21.27%48Analyze
221MIMINERAMinera Valparaiso S.A.CLP 10,350.000.49%0.00%3.75%2,711Analyze
222MOMOLLEREmpresa Constructora Moller y Pérez Cotapos S.A.CLP 410.000.00%0.00%0.00%5,699Analyze
223MOMOLYMETMolibdenos y Metales S.A.CLP 10,501.000.00%0.00%0.00%228Analyze
224MSMSFTCLMicrosoft CorporationCLP 530,000.001.18%5.71%8.94%1Analyze
225MUMULTI-XMultiexport Foods S.A.CLP 300.000.00%0.00%0.00%1,666,666Analyze
226NANAVIERAGrupo Empresas Navieras S.A.CLP 50.000.00%0.00%0.00%48,619Analyze
227NFNFLXCLNetflix, Inc.CLP 68,583.005.51%0.00%–61Analyze
228NTNTGCLGASNaturgy Chile Gas Natural S.A.CLP 695.000.78%0.29%7.95%22,631Analyze
229NUNUAMNuam S.A.CLP 8,374.000.34%0.00%35.15%7,309Analyze
230NUNUTRAVALORInversiones Nutravalor S.A.CLP 74.000.00%0.00%0.00%440,446Analyze
231NVNVDACLNVIDIA CorporationCLP 213,150.000.00%2.22%1.53%1Analyze
232ORORCLCLOracle CorporationCLP 127,240.000.00%––5Analyze
233OXOXIQUIMOxiquim S.A.CLP 16,200.000.00%0.00%0.00%40Analyze
234PAPARAUCOParque Arauco S.A.CLP 3,683.400.19%0.00%3.46%329,297Analyze
235PAPASURForestal Constructora y Comercial del Pacifico Sur SACLP 4,445.000.80%0.00%0.00%5,229Analyze
236PAPAZPaz Corp S.A.CLP 1,055.001.44%3.65%3.65%2,990Analyze
237PEPEHUENCHEEmpresa Eléctrica Pehuenche S.A.CLP 2,702.000.30%0.00%–1,328Analyze
238PEPEPCLPepsiCo, Inc.CLP 129,800.001.03%––10Analyze
239PLPLANVITALAdministradora de Fondos de Pensiones PlanVital S.A.CLP 261.993.15%0.00%0.00%50,212Analyze
240POPOLOClub de Polo y Equitación San Cristóbal S.A.CLP 3,000,000.000.00%0.00%0.00%4Analyze
241POPOTASIOS-APotasios Investments S.A.CLP 309.701.99%0.00%3.41%30,276Analyze
242PRPROVIDAAdministradora de Fondos de Pensiones Provida S.A.CLP 4,990.001.42%0.00%4.61%1,474Analyze
243PUPUCOBRESociedad Punta del Cobre S.A.CLP 17,350.000.87%0.00%–2,916Analyze
244QUQUAL-CLISHARES EDGE MSCI USA QUALTY FACLP 222,730.000.00%––14Analyze
245QUQUILICURAQuilicura S.A.CLP 1,080.000.00%0.00%0.00%5Analyze
246QUQUINENCOQuiñenco SACLP 4,506.301.50%0.21%–216,018Analyze
247RIRIPLEYRipley Corp S.A.CLP 447.802.23%0.00%15.42%593,270Analyze
248SASALFACORPSalfaCorp S.A.CLP 1,318.002.23%0.00%5.28%41,013Analyze
249SASALMOCAMSalmones Camanchaca S.A.CLP 4,825.000.00%0.00%1.92%612,254Analyze
250SCSCHWAGERSchwager S.A.CLP 4.750.00%0.00%24.16%66,100Analyze
251SCSCOTIABKCLScotiabank Chile S.A.CLP 442.000.00%0.00%0.00%809Analyze
252SISIEMELInversiones Siemel S.A.CLP 400.003.90%1.58%1.58%13,376Analyze
253SKSKSigdo Koppers S.A.CLP 1,600.000.08%2.29%2.29%1,271,692Analyze
254SLSLVCLiShares Silver TrustCLP 53,876.000.00%––18Analyze
255SMSMSAAMSociedad Matriz SAAM S.A.CLP 126.370.65%0.00%3.46%43,386Analyze
256SMSMUSMU S.A.CLP 109.401.84%0.00%8.13%2,876,578Analyze
257SOSOCOVESASocovesa S.A.CLP 155.100.00%0.00%24.11%802Analyze
258SOSONDASonda S.A.CLP 280.004.45%0.00%2.26%567,888Analyze
259SOSOQUICOMSoquimich Comercial S.A.CLP 365.400.02%0.00%0.00%19,881Analyze
260SPSPORTFRANSociedad Anónima Inmobiliaria Sport FrancaisCLP 3,000,000.000.00%0.00%0.00%1Analyze
261SQSQM-ASociedad Química y Minera de Chile S.A.CLP 53,500.000.93%7.38%7.00%418Analyze
262SQSQM-BSociedad Química y Minera de Chile S.A.CLP 56,201.000.86%6.44%14.87%90,219Analyze
263TRTRICAHUEInversiones Tricahue S.A.CLP 1,451.000.00%0.00%0.00%292Analyze
264TRTRICOTEmpresas Tricot S.A.CLP 585.000.00%0.00%0.00%268Analyze
265TSTSLACLTesla, Inc.CLP 380,500.000.00%3.39%6.50%18Analyze
266UNUNION-GOLFUnión El Golf S.A.CLP 1,490,000.000.00%0.00%0.00%2Analyze
267UNUNPCLUnion Pacific CorporationCLP 269,620.000.00%––7Analyze
268VAVAPORESCompañía Sud Americana de Vapores S.A.CLP 48.501.36%0.00%0.00%5,719,100Analyze
269VCVCLVisa Inc.CLP 360,000.000.00%––3Analyze
270VEVENTANASPuerto Ventanas S.A.CLP 170.000.00%0.00%0.00%5,996Analyze
271WAWALMARTCLWalmart Inc.CLP 118,450.000.00%0.60%15.81%505Analyze
272WAWATTSWatt's S.A.CLP 657.000.00%0.00%3.63%2,049Analyze
273XOXOMCLEXXON MOBIL CORP.CLP 174,000.000.00%––9Analyze
274ZOZOFRIZona Franca de Iquique S.A.CLP 1,010.001.48%4.78%3.57%16,265Analyze
Showing 201 - 274 out of 274