SANTIAGO Top Gainers and Losers Today
The Chile stocks that rose or fell the most over the last day. Prices are delayed quotes for SANTIAGO.
Updated 7 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | EMEMIFCLiShares Trust - iShares Emerging Markets Infrastructure ETF | CLP 26,850.00 | 16.06% | – | – | 1,225 | | Analyze |
| 2 | AMAMDCLAdvanced Micro Devices, Inc. | CLP 588,000.00 | 11.30% | 14.17% | – | 2 | | Analyze |
| 3 | FRFROWARDPortuaria Cabo Froward S.A. | CLP 499.00 | 7.31% | 0.00% | 0.00% | 1,994 | | Analyze |
| 4 | EIEIDOCLiShares Trust - iShares MSCI Indonesia ETF | CLP 9,966.00 | 5.62% | – | – | 299 | | Analyze |
| 5 | CACATCLCaterpillar Inc. | CLP 750,000.00 | 5.25% | – | – | 4 | | Analyze |
| 6 | CRCRISTALESCristalerías de Chile S.A. | CLP 2,100.00 | 5.00% | 0.00% | 2.44% | 2,072 | | Analyze |
| 7 | CFCFICGGLOEBCompass Global Equity Fondo de Inversion | CLP 3,466.00 | 4.65% | – | – | 6,150 | | Analyze |
| 8 | CFCFITOESC-IToesca SA Adm General De Fondos - Toesca Small Capital Chile Fund | CLP 16,613.17 | 4.45% | 0.00% | 0.00% | 133 | | Analyze |
| 9 | EEEEMCLiShares, Inc. - iShares MSCI Emerging Markets ETF | CLP 64,545.00 | 3.83% | – | – | 33 | | Analyze |
| 10 | GOGOOGCLAlphabet Inc. | CLP 345,000.00 | 3.30% | 0.89% | 10.42% | 4 | | Analyze |
| 11 | CFCFIBTGRCABTG Pactual Renta Comercial F. I | CLP 22,500.00 | 2.27% | 1.83% | 3.38% | 4,002 | | Analyze |
| 12 | ENENELGXCHEnel Generación Chile S.A. | CLP 598.00 | 1.61% | 0.00% | – | 37,546 | | Analyze |
| 13 | CFCFILVCOR-ALarrain Vial Deuda Corporativa Chile Fondo de Inversion | CLP 44,981.30 | 1.45% | – | – | 88 | | Analyze |
| 14 | EBEBAYCLeBay Inc. | CLP 119,910.00 | 1.38% | – | – | 23 | | Analyze |
| 15 | ECECLEngie Energia Chile S.A. | CLP 1,884.90 | 1.34% | 0.00% | 2.66% | 1,202,913 | | Analyze |
| 16 | COCOLBUNColbún S.A. | CLP 152.99 | 1.32% | 0.00% | 9.39% | 1,579,353 | | Analyze |
| 17 | CFCFIBTETFTWBTG Pactual Chile S.A. Administradora General De Fondos - Cuota De Fondo De Inversion Fund | CLP 1,196.70 | 1.30% | – | – | 10,133 | | Analyze |
| 18 | MSMSFTCLMicrosoft Corporation | CLP 530,000.00 | 1.18% | 5.71% | 8.94% | 1 | | Analyze |
| 19 | IWIWMCLiShares Trust - iShares Russell 2000 ETF | CLP 269,490.00 | 1.18% | – | – | 320 | | Analyze |
| 20 | CFCFIAMDVASCAmeris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion | CLP 9,377.70 | 1.14% | – | – | 1,672 | | Analyze |
| 21 | LTLTMLATAM Airlines Group S.A. | CLP 23.64 | 1.07% | 5.81% | – | 74,091,884 | | Analyze |
| 22 | LQLQDACLISHARES $ CORP BOND UCITS ETF | CLP 6,035.00 | 1.04% | 1.74% | 1.47% | 66,800 | | Analyze |
| 23 | IYIYKCLiShares Trust - iShares U.S. Consumer Staples ETF | CLP 76,120.00 | 1.04% | – | – | 39 | | Analyze |
| 24 | AAAAPLCLApple Inc. | CLP 340,000.00 | 0.97% | 0.21% | 12.18% | 8 | | Analyze |
| 25 | ECECHCLiShares, Inc. - iShares MSCI Chile ETF | CLP 36,700.00 | 0.97% | – | – | 1,145 | | Analyze |
| 26 | CCCCUCompañía Cervecerías Unidas S.A. | CLP 5,299.90 | 0.95% | 0.00% | 2.15% | 5,885 | | Analyze |
| 27 | NTNTGCLGASNaturgy Chile Gas Natural S.A. | CLP 685.00 | 0.74% | 0.29% | 7.95% | 2,930 | | Analyze |
| 28 | ZOZOFRIZona Franca de Iquique S.A. | CLP 1,010.00 | 0.72% | 4.78% | 3.57% | 2,343 | | Analyze |
| 29 | ANANDINA-AEmbotelladora Andina S.A. | CLP 3,976.00 | 0.66% | 0.00% | 3.04% | 437 | | Analyze |
| 30 | CFCFINASDAQSingular Asset Management Adm Gen Fondos SA - Fondo de Inversion ETF Singular Nasdaq 100 Fund | CLP 2,308.40 | 0.65% | 0.98% | 10.71% | 5,618 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | COCOLO-COLOBlanco y Negro S.A. | CLP 151.99 | 5.01% | 0.00% | 0.00% | 277 | | Analyze |
| 2 | POPOTASIOS-APotasios Investments S.A. | CLP 305.10 | 3.30% | 0.00% | 3.41% | 19,580 | | Analyze |
| 3 | SASALMOCAMSalmones Camanchaca S.A. | CLP 4,954.60 | 2.85% | 0.00% | 1.92% | 1,127 | | Analyze |
| 4 | AAAAISAAdministradora Americana de Inversiones S.A. | CLP 610.00 | 2.24% | 0.00% | 39.99% | 6,629 | | Analyze |
| 5 | CICINTACCintac S.A. | CLP 48.44 | 1.98% | 0.00% | 0.00% | 949,497 | | Analyze |
| 6 | TSTSLACLTesla, Inc. | CLP 361,380.00 | 1.80% | 2.36% | – | 40 | | Analyze |
| 7 | SOSOQUICOMSoquimich Comercial S.A. | CLP 371.00 | 1.56% | 0.00% | 0.00% | 5,687 | | Analyze |
| 8 | COCOPECEmpresas Copec S.A. | CLP 6,528.00 | 1.06% | 2.85% | – | 56,730 | | Analyze |
| 9 | SCSCHWAGERSchwager S.A. | CLP 4.75 | 1.04% | 0.00% | 24.16% | 1,805,304 | | Analyze |
| 10 | PEPEPCLPepsiCo, Inc. | CLP 129,800.00 | 1.03% | – | – | 10 | | Analyze |
| 11 | ILILCInversiones La Construcción S.A. | CLP 24,699.00 | 1.01% | 0.00% | 16.55% | 3,653 | | Analyze |
| 12 | LQLQDCLiShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | CLP 100,070.00 | 0.93% | – | – | 37 | | Analyze |
| 13 | ENENLASAEnergía Latina S.A. | CLP 1,070.00 | 0.93% | 0.00% | 0.00% | 53 | | Analyze |
| 14 | PAPASURForestal Constructora y Comercial del Pacifico Sur SA | CLP 4,400.00 | 0.90% | 0.00% | 0.00% | 3,707 | | Analyze |
| 15 | BSBSANTANDERBanco Santander-Chile | CLP 80.52 | 0.81% | 3.35% | – | 4,185,083 | | Analyze |
| 16 | ENENTELEmpresa Nacional de Telecomunicaciones S.A. | CLP 4,197.00 | 0.78% | 0.00% | – | 7,667 | | Analyze |
| 17 | SMSMUSMU S.A. | CLP 114.16 | 0.70% | 0.00% | 8.13% | 538,992 | | Analyze |
| 18 | CFCFIETFBRLSingular Asset Management Admgral De Fondos Sa - Cuota Fondos De Inversion | CLP 114,660.00 | 0.65% | – | – | 212 | | Analyze |
| 19 | BCBCIBanco de Crédito e Inversiones | CLP 64,401.00 | 0.62% | 1.67% | – | 7,287 | | Analyze |
| 20 | EIEIRLCLISHARES MSCI IRELAND CAPPED ETF | CLP 77,000.00 | 0.59% | – | – | 15 | | Analyze |
| 21 | CFCFIETFGEFondo de Inversión ETF Singular Global Equities Unica | CLP 3,478.00 | 0.57% | 0.00% | – | 15,365 | | Analyze |
| 22 | CFCFIETFLATBTG Pactual Chile SA Administradora General De Fondos - ETF Latam Equities FI | CLP 1,197.50 | 0.56% | 10.43% | 10.45% | 4,111 | | Analyze |
| 23 | ININVERCAPInvercap S.A. | CLP 1,563.40 | 0.55% | 0.00% | 17.47% | 5,131 | | Analyze |
| 24 | CTCTCTelefónica Chile S.A. | CLP 390.00 | 0.51% | 0.00% | 0.00% | 9,745 | | Analyze |
| 25 | CECENCOSUDCencosud S.A. | CLP 1,816.70 | 0.45% | 0.00% | – | 135,359 | | Analyze |
| 26 | CFCFI4060ETFSingular Asset Management ADM GEN FD SA - FI Singular Core ETF | CLP 1,118.50 | 0.45% | 0.20% | 2.19% | 109 | | Analyze |
| 27 | CFCFIBTGPLAABTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund | CLP 15,740.00 | 0.38% | 0.17% | 0.60% | 319 | | Analyze |
| 28 | LLLLYCLEli Lilly and Company | CLP 1,140,000.00 | 0.36% | 0.36% | – | 11 | | Analyze |
| 29 | WAWALMARTCLWalmart Inc. | CLP 116,170.00 | 0.33% | – | – | 14 | | Analyze |
| 30 | QUQUINENCOQuiñenco SA | CLP 4,713.20 | 0.31% | 3.90% | – | 5,018 | | Analyze |