Skip to content
SANTIAGO stocks: 264Advancing: 56Declining: 48Currency: CLP
Open Tradzy

All Chile Stocks (SANTIAGO)

Every SANTIAGO stock we track, A to Z, with today's share price and how it moved. 264 stocks in CLP.

Updated 7 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101CFCFIMCUMRMoneda Cumplo Pronto Pago Pymes Fondo de InversionCLP 1,062.840.00%0.17%2.00%28,226Analyze
102CFCFIMDCHAMoneda Deuda Chile Fondo de InversiónCLP 1,704.000.00%––15,148Analyze
103CFCFIMDCHDMoneda Deuda Chile Fondo de InversiónCLP 1,352.000.00%––1,530Analyze
104CFCFIMDCHIMoneda Deuda Chile Fondo de InversiónCLP 1,666.000.00%––60,000Analyze
105CFCFIMLDLMoneda Latinoamérica Deuda LocalCLP 95,818.570.00%3.21%4.96%295Analyze
106CFCFIMRCLPMoneda Renta CLP Fondo de InversionCLP 20,921.000.02%0.24%0.24%1,246Analyze
107CFCFIMRCLPRMoneda Renta CLP Fondo de InversionCLP 20,351.000.27%0.25%0.74%986Analyze
108CFCFIMRVCHAMoneda Renta Variable Chile Fondo de InversionCLP 33,670.000.00%0.00%0.00%380Analyze
109CFCFIMRVCHIMoneda Renta Variable Chile Fondo de InversionCLP 33,619.150.00%84.09%84.09%521Analyze
110CFCFIMRVEAMoneda Renta Variable Emergente Fondo De InversionCLP 17,010.620.00%––3Analyze
111CFCFIMRVIAMoneda Renta Variable Internacional Fondo de InversiónCLP 27,166.420.00%––11Analyze
112CFCFIMSCMoneda Small Cap Latinoamerica Fondo de InversionCLP 89,599.230.00%12.61%12.67%246Analyze
113CFCFINASDAQSingular Asset Management Adm Gen Fondos SA - Fondo de Inversion ETF Singular Nasdaq 100 FundCLP 2,308.400.65%0.98%10.71%5,618Analyze
114CFCFINHRFLAFondo De Inversion Nevasa HMC Renta Fija LocalCLP 17,860.000.00%––423Analyze
115CFCFINRENTASFondo de Inversion Independencia Rentas InmobiliariasCLP 2,170.000.23%0.00%0.00%10,525Analyze
116CFCFIPIONEROPionero Fondo De InversionCLP 16,145.850.00%0.30%0.86%7,602Analyze
117CFCFIPIONRPionero Fondo De InversionCLP 15,500.000.00%––648Analyze
118CFCFIQRGHChg Renta Global Fondo De InversionCLP 1,557.260.00%––6,421Analyze
119CFCFIR4CHACUFinasset Administradora General De Fondos Sa - Cuota Fondos De Inversion FundCLP 1,013.000.00%––6Analyze
120CFCFISANHICAFondo de Inversion Santander Small CapCLP 112,640.000.00%––46Analyze
121CFCFISANRR-ASantander Asset Management - FI Rentas Residenciales FundCLP 1,444.000.00%––980Analyze
122CFCFISANTDCASantander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa FundCLP 1,620.100.28%––22,801Analyze
123CFCFISPETFFondo de Inversion ETF Singular S&P 500 FundCLP 1,915.600.41%0.10%7.85%5,601Analyze
124CFCFISUDPCAAAdministradora General De FDOS Sura- Fondo De Inv Sura Deuda Privada Chile FundCLP 14,729.800.00%––19,851Analyze
125CFCFISURDPPACuota De Fondo De InversionCLP 1,060.180.00%––1,000Analyze
126CFCFITDPFI-EToesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI FundCLP 124.810.00%––1,038Analyze
127CFCFITDPX1-EToesca S.A. Administradora General De Fondos - Deuda Privada FundCLP 108.930.00%0.29%1.46%5,050Analyze
128CFCFITODPA-EToesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De InversionCLP 100.410.00%0.00%0.00%9,556Analyze
129CFCFITODPF-EToesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De InversionCLP 100.170.00%––33,595Analyze
130CFCFITODPX-EToesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De InversionCLP 118.810.00%––27,881Analyze
131CFCFITOERI1AToesca Rentas Inmobiliarias Fondo de InversiónCLP 14,500.000.00%––483Analyze
132CFCFITOESC-IToesca SA Adm General De Fondos - Toesca Small Capital Chile FundCLP 16,613.174.45%0.00%0.00%133Analyze
133CFCFIVCBEA-EVinci Compass S.A. Administradora General De Fondos - Cuota De Fondo De Inversion FundCLP 1,055.000.00%––42,552Analyze
134CFCFIVCBEB-EVINCI COMPASS BRAZIL EQUITY FI,CLP 1,070.000.00%––41,790Analyze
135CFCFIVCBRA-ECompass Group Chile S.A. Adm General De Fondos - Cuota Fondos De InversionCLP 1,073.000.00%––40,794Analyze
136CFCFIVCBRB-ECompass Group Chile S.A. Adm General De Fondos - Cuota Fondos De InversionCLP 1,075.000.00%––40,734Analyze
137CFCFIVCBRI-ECompass Group Chile S.A. Adm General De Fondos - Cuota Fondos De InversionCLP 1,080.000.00%––40,584Analyze
138CFCFIVNTFIIVVantrust Cap Adm - Fi Vantrust Financiamento Inmobil - FundCLP 1,241.490.00%0.05%0.15%16,158Analyze
139CFCFMITNIPSAFondo Mutuo ETF IT NOW S&P IPSA UNICACLP 5,033.500.11%0.00%0.00%989Analyze
140CFCFMLVENFRLarrainVial Asset Management Administradora General de Fondos SA - FM ENFOQUER FundCLP 1,381.800.00%––2,732Analyze
141CFCFMTOEEQUBFondo Mutuo Toesca Chile EquitiesCLP 1,855.020.00%––17,800Analyze
142CGCGECompañía General de Electricidad S.A.CLP 207.000.00%0.00%5.33%2,351Analyze
143CHCHILEBanco de ChileCLP 193.210.15%0.78%–7,725,859Analyze
144CICINTACCintac S.A.CLP 48.441.98%0.00%0.00%949,497Analyze
145CMCMPCEmpresas CMPC S.A.CLP 946.010.43%0.00%10.56%45,790Analyze
146COCOLBUNColbún S.A.CLP 152.991.32%0.00%9.39%1,579,353Analyze
147COCOLO-COLOBlanco y Negro S.A.CLP 151.995.01%0.00%0.00%277Analyze
148COCONCHATOROViña Concha y Toro S.A.CLP 894.990.00%0.00%9.11%2,537Analyze
149COCOPECEmpresas Copec S.A.CLP 6,528.001.06%2.85%–56,730Analyze
150CRCRISTALESCristalerías de Chile S.A.CLP 2,100.005.00%0.00%2.44%2,072Analyze
151CTCTCTelefónica Chile S.A.CLP 390.000.51%0.00%0.00%9,745Analyze
152CUCUPRUMAdministradora de Fondos de Pensiones Cuprum S.A.CLP 94.000.01%0.00%–41,300Analyze
153EBEBAYCLeBay Inc.CLP 119,910.001.38%––23Analyze
154ECECHCLiShares, Inc. - iShares MSCI Chile ETFCLP 36,700.000.97%––1,145Analyze
155ECECLEngie Energia Chile S.A.CLP 1,884.901.34%0.00%2.66%1,202,913Analyze
156EDEDELMAGEmpresa Eléctrica de Magallanes S.A.CLP 7,500.000.00%0.00%0.00%1Analyze
157EEEEMCLiShares, Inc. - iShares MSCI Emerging Markets ETFCLP 64,545.003.83%––33Analyze
158EIEIDOCLiShares Trust - iShares MSCI Indonesia ETFCLP 9,966.005.62%––299Analyze
159EIEIRLCLISHARES MSCI IRELAND CAPPED ETFCLP 77,000.000.59%––15Analyze
160EIEISAEcheverría Izquierdo S.A.CLP 534.000.00%0.00%0.03%1Analyze
161ELELECMETALCompañía Electro Metalúrgica S.A.CLP 16,100.000.00%0.00%0.00%74Analyze
162EMEMBONOR-BCoca-Cola Embonor S.A.CLP 1,795.000.62%3.45%12.01%2,011Analyze
163EMEMIFCLiShares Trust - iShares Emerging Markets Infrastructure ETFCLP 26,850.0016.06%––1,225Analyze
164ENENAEXEnaex S.A.CLP 25,670.000.00%0.00%1.28%19Analyze
165ENENELAMEnel Américas S.A.CLP 91.220.33%1.67%–35,719,966Analyze
166ENENELCHILEEnel Chile S.A.CLP 86.640.16%6.46%–2,643,287Analyze
167ENENELGXCHEnel Generación Chile S.A.CLP 598.001.61%0.00%–37,546Analyze
168ENENJOYEnjoy S.A.CLP 0.10000.00%0.00%0.00%3,090,056Analyze
169ENENLASAEnergía Latina S.A.CLP 1,070.000.93%0.00%0.00%53Analyze
170ENENTELEmpresa Nacional de Telecomunicaciones S.A.CLP 4,197.000.78%0.00%–7,667Analyze
171ESESPANOLACompañía de Inversiones La Española S.A.CLP 4,300.000.00%0.00%0.00%4,737Analyze
172ESESSBIO-CEssbio S.A.CLP 9.000.00%0.00%0.00%6,702,345Analyze
173EWEWZSCLiShares Trust - iShares MSCI Brazil Small-Cap ETFCLP 15,364.000.05%––522Analyze
174FAFALABELLAFalabella S.A.CLP 6,720.700.16%0.98%–184,708Analyze
175FEFEPASAFerrocarril del Pacífico S.A.CLP 5.800.00%0.00%0.00%164,809,671Analyze
176FOFORUSForus S.A.CLP 1,740.000.00%0.00%9.25%210Analyze
177FRFROWARDPortuaria Cabo Froward S.A.CLP 499.007.31%0.00%0.00%1,994Analyze
178GAGASCOEmpresas Gasco S.A.CLP 1,366.700.00%0.00%0.00%290Analyze
179GEGECLGeneral Electric CompanyCLP 300,000.000.00%––13Analyze
180GOGOOGCLAlphabet Inc.CLP 345,000.003.30%0.89%10.42%4Analyze
181HAHABITATAdministradora de Fondos de Pensiones Habitat S.A.CLP 1,310.000.35%5.67%16.01%37,033Analyze
182HIHIPERMARCHipermarc S.A.CLP 17.500.00%0.00%0.00%332,366Analyze
183HIHITESEmpresas Hites S.A.CLP 131.700.00%0.00%0.70%1,899,757Analyze
184HYHYGCLiShares Trust - iShares iBoxx $ High Yield Corporate Bond ETFCLP 75,813.000.00%––33Analyze
185IAIAMInversiones Aguas Metropolitanas S.A.CLP 890.000.56%0.00%3.65%3,695Analyze
186IAIAUCLiShares Gold TrustCLP 76,580.000.19%––122Analyze
187IBIBITCLISHARES BITCOIN TRUST, UNICACLP 45,559.000.00%––5Analyze
188ICICLNCLiShares Trust - iShares Global Clean Energy ETFCLP 17,000.000.00%––300Analyze
189ILILCInversiones La Construcción S.A.CLP 24,699.001.01%0.00%16.55%3,653Analyze
190ININDISAInstituto de Diagnóstico S.A.CLP 2,435.800.00%0.00%4.03%3,426Analyze
191ININGEVECIngevec S.A.CLP 222.000.00%0.00%11.95%50Analyze
192ININVERCAPInvercap S.A.CLP 1,563.400.55%0.00%17.47%5,131Analyze
193ITITAUCLBanco Itaú ChileCLP 23,016.000.07%0.00%–920Analyze
194IUIUSBCLISHARES CORE TOTAL USD BOND MARCLP 42,921.000.00%––145Analyze
195IVIVVCLiShares Trust - iShares Core S&P 500 ETFCLP 756,000.000.00%––23Analyze
196IWIWMCLiShares Trust - iShares Russell 2000 ETFCLP 269,490.001.18%––320Analyze
197IYIYH-CLISHARES U.S. HEALTHCARE ETFCLP 72,900.000.00%––14Analyze
198IYIYKCLiShares Trust - iShares U.S. Consumer Staples ETFCLP 76,120.001.04%––39Analyze
199IYIYWCLiShares Trust - iShares U.S. Technology ETFCLP 249,640.000.00%0.30%12.66%23Analyze
200LALAS-CONDESClínica Las Condes S.A.CLP 13,600.000.00%0.00%17.37%2Analyze
Showing 101 - 200 out of 264