SANTIAGO Top Gainers and Losers Today
The Chile stocks that rose or fell the most over the last week. Prices are delayed quotes for SANTIAGO.
Updated 17 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | CFCFIMRVCHIMoneda Renta Variable Chile Fondo de Inversion | CLP 33,619.15 | 0.00% | 84.09% | 84.09% | 521 | | Analyze |
| 2 | CFCFIBVCAPBice Inversiones Administradora General - BVC Fundo De Inversion UNICA Fund | CLP 2,437.28 | 0.00% | 17.68% | 17.68% | 4,718 | | Analyze |
| 3 | CRCRUZADOSCruzados SADP | CLP 60.70 | 16.73% | 16.73% | 17.68% | 31,548 | | Analyze |
| 4 | CFCFIMSCMoneda Small Cap Latinoamerica Fondo de Inversion | CLP 89,599.23 | 0.00% | 12.61% | 12.67% | 246 | | Analyze |
| 5 | CFCFIETFLATBTG Pactual Chile SA Administradora General De Fondos - ETF Latam Equities FI | CLP 1,200.20 | 0.34% | 10.43% | 10.45% | 8,100 | | Analyze |
| 6 | MSMSFTCLMicrosoft Corporation | CLP 523,840.00 | 0.00% | 5.71% | 8.94% | 1 | | Analyze |
| 7 | HAHABITATAdministradora de Fondos de Pensiones Habitat S.A. | CLP 1,334.90 | 2.26% | 5.67% | 16.01% | 107,134 | | Analyze |
| 8 | ZOZOFRIZona Franca de Iquique S.A. | CLP 1,000.00 | 0.28% | 4.78% | 3.57% | 11,386 | | Analyze |
| 9 | EMEMBONOR-BCoca-Cola Embonor S.A. | CLP 1,795.00 | 0.62% | 3.45% | 12.01% | 2,358 | | Analyze |
| 10 | CFCFIMLDLMoneda Latinoamérica Deuda Local | CLP 95,818.57 | 0.00% | 3.21% | 4.96% | 295 | | Analyze |
| 11 | FAFALABELLAFalabella S.A. | CLP 6,790.00 | 1.19% | 2.11% | 2.89% | 715,808 | | Analyze |
| 12 | BSBSANTANDERBanco Santander-Chile | CLP 81.20 | 0.02% | 2.07% | 0.76% | 104,134,078 | | Analyze |
| 13 | CFCFIBTGRCABTG Pactual Renta Comercial F. I | CLP 22,420.44 | 1.91% | 1.83% | 3.38% | 4,716 | | Analyze |
| 14 | LQLQDACLISHARES $ CORP BOND UCITS ETF | CLP 5,972.70 | 0.00% | 1.74% | 1.47% | 66,800 | | Analyze |
| 15 | LTLTMLATAM Airlines Group S.A. | CLP 23.70 | 1.33% | 1.72% | 4.36% | 648,526,368 | | Analyze |
| 16 | CFCFIMCUMIMoneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund | CLP 1,102.13 | 0.00% | 1.63% | 1.63% | 381,518 | | Analyze |
| 17 | SISIEMELInversiones Siemel S.A. | CLP 385.00 | 0.00% | 1.58% | 1.58% | 67,393 | | Analyze |
| 18 | QUQUINENCOQuiñenco SA | CLP 4,680.00 | 1.02% | 1.27% | – | 320,777 | | Analyze |
| 19 | CHCHILEBanco de Chile | CLP 194.90 | 0.72% | 1.25% | 1.52% | 79,580,899 | | Analyze |
| 20 | COCOPECEmpresas Copec S.A. | CLP 6,698.00 | 0.74% | 1.09% | 4.95% | 498,488 | | Analyze |
| 21 | AMAMDCLAdvanced Micro Devices, Inc. | CLP 528,290.00 | 0.00% | 1.03% | – | 2 | | Analyze |
| 22 | CFCFIBTGFGIABTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund | CLP 10,000.00 | 0.00% | 1.01% | 5.26% | 957 | | Analyze |
| 23 | GOGOOGCLAlphabet Inc. | CLP 333,990.00 | 0.00% | 0.89% | 10.42% | 4 | | Analyze |
| 24 | ENENELCHILEEnel Chile S.A. | CLP 86.29 | 0.24% | 0.70% | – | 36,540,654 | | Analyze |
| 25 | ANANTARCHILEAntarChile S.A. | CLP 7,288.30 | 0.04% | 0.53% | 1.31% | 998 | | Analyze |
| 26 | CFCFIBCHMPUSBanchile Administradora General - Fondo de Inversion MarketPlus Fund | CLP 3,871.24 | 0.83% | 0.40% | 6.00% | 39,712 | | Analyze |
| 27 | LLLLYCLEli Lilly and Company | CLP 1,140,000.00 | 0.36% | 0.36% | – | 11 | | Analyze |
| 28 | CFCFITDPX1-EToesca S.A. Administradora General De Fondos - Deuda Privada Fund | CLP 108.93 | 0.00% | 0.29% | 1.46% | 5,050 | | Analyze |
| 29 | CFCFIETFLPETF Singular Chile Largo Plazo UNICA | CLP 1,193.70 | 0.13% | 0.26% | – | 112,528 | | Analyze |
| 30 | CFCFIMRCLPRMoneda Renta CLP Fondo de Inversion | CLP 20,489.00 | 0.40% | 0.25% | 0.74% | 562 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | NVNVDACLNVIDIA Corporation | CLP 213,150.00 | 0.00% | 8.70% | – | 1 | | Analyze |
| 2 | AVAVGOCLBroadcom Inc. | CLP 328,520.00 | 0.00% | 7.27% | – | 15 | | Analyze |
| 3 | SQSQM-ASociedad Química y Minera de Chile S.A. | CLP 55,200.00 | 1.08% | 6.28% | 4.94% | 46 | | Analyze |
| 4 | SQSQM-BSociedad Química y Minera de Chile S.A. | CLP 57,550.00 | 1.37% | 5.21% | 12.07% | 312,378 | | Analyze |
| 5 | CFCFIBMPEU-EBanchile Administradora General - Fondo de Inversion MarketPlus Fund | CLP 2,162.95 | 2.00% | 4.13% | 4.02% | 51,025 | | Analyze |
| 6 | PAPAZPaz Corp S.A. | CLP 1,046.20 | 0.38% | 3.65% | 3.65% | 2,202 | | Analyze |
| 7 | SKSKSigdo Koppers S.A. | CLP 1,605.50 | 0.04% | 2.29% | 2.29% | 9,931 | | Analyze |
| 8 | CFCFIBTGREBTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund | CLP 27,200.00 | 0.00% | 2.19% | – | 1,682 | | Analyze |
| 9 | CFCFIBMPEM-EBanchile Administradora General - Fondo de Inversion MarketPlus Fund | CLP 2,249.47 | 0.07% | 1.86% | 1.57% | 48,755 | | Analyze |
| 10 | TSTSLACLTesla, Inc. | CLP 361,380.00 | 0.00% | 1.80% | – | 40 | | Analyze |
| 11 | ENENELAMEnel Américas S.A. | CLP 91.00 | 2.82% | 1.12% | 1.67% | 54,407,368 | | Analyze |
| 12 | MAMALLPLAZAPlaza S.A. | CLP 3,590.00 | 2.01% | 1.08% | – | 498,110 | | Analyze |
| 13 | CFCFINASDAQSingular Asset Management Adm Gen Fondos SA - Fondo de Inversion ETF Singular Nasdaq 100 Fund | CLP 2,334.00 | 1.76% | 0.98% | 10.71% | 88,605 | | Analyze |
| 14 | BCBCIBanco de Crédito e Inversiones | CLP 65,500.00 | 1.08% | 0.76% | 0.15% | 68,767 | | Analyze |
| 15 | CFCFIPIONEROPionero Fondo De Inversion | CLP 16,111.77 | 0.21% | 0.30% | 0.86% | 1,476 | | Analyze |
| 16 | IYIYWCLiShares Trust - iShares U.S. Technology ETF | CLP 249,640.00 | 0.00% | 0.30% | 12.66% | 5 | | Analyze |
| 17 | NTNTGCLGASNaturgy Chile Gas Natural S.A. | CLP 688.44 | 1.24% | 0.29% | 7.95% | 19,125 | | Analyze |
| 18 | CFCFIMRCLPMoneda Renta CLP Fondo de Inversion | CLP 20,925.00 | 0.00% | 0.24% | 0.24% | 123 | | Analyze |
| 19 | AAAAPLCLApple Inc. | CLP 336,720.00 | 0.00% | 0.21% | 12.18% | 8 | | Analyze |
| 20 | CFCFI4060ETFSingular Asset Management ADM GEN FD SA - FI Singular Core ETF | CLP 1,121.70 | 0.17% | 0.20% | 2.19% | 7,729 | | Analyze |
| 21 | CFCFICGSCH-BCompass Small Cap Chile Fondo de Inversión | CLP 137,674.55 | 0.11% | 0.11% | 2.58% | 47 | | Analyze |
| 22 | UNUNION-GOLFUnión El Golf S.A. | CLP 1,490,000.00 | 0.00% | 0.00% | 0.00% | 2 | | Analyze |
| 23 | CFCFITOESC-IToesca SA Adm General De Fondos - Toesca Small Capital Chile Fund | CLP 16,613.17 | 4.45% | 0.00% | 0.00% | 133 | | Analyze |
| 24 | ELELECMETALCompañía Electro Metalúrgica S.A. | CLP 16,100.00 | 0.00% | 0.00% | 0.00% | 74 | | Analyze |
| 25 | NFNFLXCLNetflix, Inc. | CLP 65,000.00 | 0.00% | 0.00% | – | 61 | | Analyze |
| 26 | BABANVIDABanvida S.A. | CLP 783.40 | 0.00% | 0.00% | 3.26% | 55 | | Analyze |
| 27 | CFCFILVPA1RIAurus Capital Renta Inmobiliaria Fondo de Inversión | CLP 13,100.00 | 0.00% | 0.00% | 7.75% | 85 | | Analyze |
| 28 | MOMOLYMETMolibdenos y Metales S.A. | CLP 10,501.00 | 0.56% | 0.00% | 0.00% | 102 | | Analyze |
| 29 | MEMETACLMeta Platforms, Inc. | CLP 732,000.00 | 0.00% | 0.00% | – | 48 | | Analyze |
| 30 | TRTRICOTEmpresas Tricot S.A. | CLP 585.00 | 0.00% | 0.00% | 0.00% | 268 | | Analyze |