Welltower Inc. (W1EL34) Price History
Daily open, high, low, close and volume for Welltower Inc. (W1EL34) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | BRL 74.05 | BRL 74.05 | BRL 72.94 | BRL 73.50 | 107 |
| 2026-10-13 | BRL 71.82 | BRL 72.51 | BRL 71.82 | BRL 72.51 | 112 |
| 2026-10-09 | BRL 70.40 | BRL 70.77 | BRL 70.40 | BRL 70.77 | 36 |
| 2026-10-08 | BRL 69.23 | BRL 70.21 | BRL 69.23 | BRL 70.21 | 91 |
| 2026-10-07 | BRL 70.13 | BRL 70.13 | BRL 69.44 | BRL 69.44 | 47 |
| 2026-10-06 | BRL 70.14 | BRL 70.35 | BRL 70.10 | BRL 70.35 | 886 |
| 2026-10-05 | BRL 71.19 | BRL 71.19 | BRL 70.14 | BRL 70.42 | 610 |
| 2026-10-02 | BRL 74.67 | BRL 74.69 | BRL 74.62 | BRL 74.69 | 10 |
| 2026-10-01 | BRL 74.06 | BRL 74.35 | BRL 74.06 | BRL 74.35 | 11 |
| 2026-09-30 | BRL 74.96 | BRL 75.14 | BRL 74.96 | BRL 75.11 | 68 |
| 2026-09-29 | BRL 75.90 | BRL 75.90 | BRL 75.90 | BRL 75.90 | 30 |
| 2026-09-28 | BRL 75.70 | BRL 75.88 | BRL 75.60 | BRL 75.88 | 182 |
| 2026-09-25 | BRL 75.16 | BRL 75.16 | BRL 75.16 | BRL 75.16 | 40 |
| 2026-09-24 | BRL 76.50 | BRL 76.50 | BRL 76.50 | BRL 76.50 | 64 |
| 2026-09-23 | BRL 73.85 | BRL 73.85 | BRL 73.85 | BRL 73.85 | 0 |
| 2026-09-22 | BRL 73.86 | BRL 73.86 | BRL 73.85 | BRL 73.85 | 6 |
| 2026-09-21 | BRL 73.78 | BRL 73.99 | BRL 73.64 | BRL 73.71 | 497 |
| 2026-09-18 | BRL 74.54 | BRL 74.54 | BRL 74.05 | BRL 74.05 | 13 |
| 2026-09-17 | BRL 74.87 | BRL 74.87 | BRL 74.87 | BRL 74.87 | 9 |
| 2026-09-16 | BRL 75.55 | BRL 75.55 | BRL 75.55 | BRL 75.55 | 15 |
| 2026-09-15 | BRL 75.27 | BRL 75.27 | BRL 74.50 | BRL 74.85 | 24 |
| 2026-09-14 | BRL 76.14 | BRL 76.14 | BRL 75.76 | BRL 75.76 | 68 |
| 2026-09-11 | BRL 75.12 | BRL 75.67 | BRL 74.87 | BRL 75.67 | 19 |
| 2026-09-10 | BRL 75.83 | BRL 75.83 | BRL 75.83 | BRL 75.83 | 1 |
| 2026-09-09 | BRL 76.41 | BRL 76.41 | BRL 75.22 | BRL 75.43 | 14 |
| 2026-09-08 | BRL 76.01 | BRL 76.18 | BRL 75.50 | BRL 76.18 | 176 |
| 2026-09-04 | BRL 76.56 | BRL 76.87 | BRL 75.91 | BRL 75.99 | 65 |
| 2026-09-03 | BRL 76.31 | BRL 76.32 | BRL 76.31 | BRL 76.31 | 11 |
| 2026-09-02 | BRL 76.31 | BRL 76.31 | BRL 76.31 | BRL 76.31 | 65 |
| 2026-09-01 | BRL 76.16 | BRL 76.16 | BRL 76.16 | BRL 76.16 | 0 |
| 2026-08-31 | BRL 75.68 | BRL 76.16 | BRL 75.68 | BRL 76.16 | 11 |
| 2026-08-28 | BRL 78.39 | BRL 78.55 | BRL 77.36 | BRL 77.36 | 154 |
| 2026-08-27 | BRL 77.00 | BRL 77.30 | BRL 77.00 | BRL 77.04 | 664 |
| 2026-08-26 | BRL 78.08 | BRL 78.32 | BRL 77.76 | BRL 78.32 | 67 |
| 2026-08-25 | BRL 92.99 | BRL 92.99 | BRL 77.00 | BRL 78.24 | 166 |
| 2026-08-24 | BRL 78.07 | BRL 78.07 | BRL 78.07 | BRL 78.07 | 1 |
| 2026-08-21 | BRL 77.50 | BRL 77.50 | BRL 77.50 | BRL 77.50 | 0 |
| 2026-08-20 | BRL 77.50 | BRL 77.50 | BRL 77.50 | BRL 77.50 | 8 |
| 2026-08-19 | BRL 75.88 | BRL 75.88 | BRL 75.88 | BRL 75.88 | 0 |
| 2026-08-18 | BRL 75.88 | BRL 75.88 | BRL 75.88 | BRL 75.88 | 0 |
| 2026-08-17 | BRL 75.88 | BRL 75.88 | BRL 75.88 | BRL 75.88 | 8 |
| 2026-08-14 | BRL 73.81 | BRL 73.81 | BRL 73.81 | BRL 73.81 | 0 |
| 2026-08-13 | BRL 73.81 | BRL 73.81 | BRL 73.81 | BRL 73.81 | 0 |
| 2026-08-12 | BRL 73.50 | BRL 73.81 | BRL 73.50 | BRL 73.81 | 640 |
| 2026-08-11 | BRL 76.25 | BRL 76.25 | BRL 71.70 | BRL 73.87 | 664 |
| 2026-08-10 | BRL 76.25 | BRL 76.25 | BRL 76.25 | BRL 76.25 | 8 |
| 2026-08-07 | BRL 77.25 | BRL 77.25 | BRL 74.85 | BRL 74.93 | 776 |
| 2026-08-06 | BRL 74.99 | BRL 74.99 | BRL 74.99 | BRL 74.99 | 8 |
| 2026-08-05 | BRL 75.58 | BRL 75.58 | BRL 75.58 | BRL 75.58 | 640 |
| 2026-08-04 | BRL 73.13 | BRL 73.43 | BRL 73.13 | BRL 73.43 | 112 |
| 2026-08-03 | BRL 74.74 | BRL 74.74 | BRL 74.74 | BRL 74.74 | 160 |
| 2026-07-31 | BRL 74.92 | BRL 74.92 | BRL 74.92 | BRL 74.92 | 24 |
| 2026-07-30 | BRL 74.39 | BRL 74.39 | BRL 74.39 | BRL 74.39 | 8 |
| 2026-07-29 | BRL 79.60 | BRL 79.60 | BRL 79.60 | BRL 79.60 | 0 |
| 2026-07-28 | BRL 79.60 | BRL 79.60 | BRL 79.60 | BRL 79.60 | 0 |
| 2026-07-27 | BRL 79.53 | BRL 79.60 | BRL 79.53 | BRL 79.60 | 96 |
| 2026-07-24 | BRL 79.25 | BRL 80.10 | BRL 79.25 | BRL 79.97 | 768 |
| 2026-07-23 | BRL 77.97 | BRL 77.97 | BRL 77.97 | BRL 77.97 | 8 |
| 2026-07-22 | BRL 77.97 | BRL 77.97 | BRL 77.97 | BRL 77.97 | 48 |
| 2026-07-21 | BRL 74.81 | BRL 74.81 | BRL 74.81 | BRL 74.81 | 0 |
| 2026-07-20 | BRL 74.81 | BRL 74.81 | BRL 74.81 | BRL 74.81 | 0 |
| 2026-07-17 | BRL 74.81 | BRL 74.81 | BRL 74.81 | BRL 74.81 | 0 |
| 2026-07-16 | BRL 74.81 | BRL 74.81 | BRL 74.81 | BRL 74.81 | 0 |
| 2026-07-15 | BRL 74.81 | BRL 74.81 | BRL 74.81 | BRL 74.81 | 0 |
| 2026-07-14 | BRL 74.71 | BRL 74.81 | BRL 74.71 | BRL 74.81 | 16 |
| 2026-07-13 | BRL 74.86 | BRL 74.86 | BRL 74.86 | BRL 74.86 | 8 |
| 2026-07-10 | BRL 73.14 | BRL 73.14 | BRL 73.14 | BRL 73.14 | 16 |
| 2026-07-09 | BRL 75.15 | BRL 75.15 | BRL 74.18 | BRL 74.40 | 872 |
| 2026-07-08 | BRL 76.50 | BRL 76.50 | BRL 76.50 | BRL 76.50 | 0 |
| 2026-07-07 | BRL 76.50 | BRL 76.50 | BRL 76.50 | BRL 76.50 | 72 |
| 2026-07-06 | BRL 76.40 | BRL 76.40 | BRL 74.88 | BRL 74.88 | 48 |
| 2026-07-03 | BRL 77.09 | BRL 77.10 | BRL 77.09 | BRL 77.10 | 48 |
| 2026-07-02 | BRL 76.16 | BRL 76.55 | BRL 76.16 | BRL 76.55 | 72 |
| 2026-07-01 | BRL 73.51 | BRL 73.51 | BRL 73.51 | BRL 73.51 | 0 |
| 2026-06-30 | BRL 73.51 | BRL 73.51 | BRL 73.51 | BRL 73.51 | 120 |
| 2026-06-29 | BRL 73.19 | BRL 73.19 | BRL 73.19 | BRL 73.19 | 88 |
| 2026-06-26 | BRL 72.38 | BRL 73.56 | BRL 72.31 | BRL 73.22 | 184 |
| 2026-06-25 | BRL 72.03 | BRL 72.03 | BRL 72.03 | BRL 72.03 | 0 |
| 2026-06-24 | BRL 70.43 | BRL 72.03 | BRL 70.43 | BRL 72.03 | 40 |
| 2026-06-23 | BRL 70.47 | BRL 70.81 | BRL 70.26 | BRL 70.44 | 3,048 |
| 2026-06-22 | BRL 65.73 | BRL 65.73 | BRL 65.73 | BRL 65.73 | 0 |
| 2026-06-19 | BRL 65.73 | BRL 65.73 | BRL 65.73 | BRL 65.73 | 24 |
| 2026-06-18 | BRL 67.51 | BRL 67.51 | BRL 67.51 | BRL 67.51 | 8 |
| 2026-06-17 | BRL 66.54 | BRL 66.54 | BRL 66.19 | BRL 66.19 | 96 |
| 2026-06-16 | BRL 67.93 | BRL 67.93 | BRL 67.93 | BRL 67.93 | 48 |
| 2026-06-15 | BRL 67.81 | BRL 67.81 | BRL 67.36 | BRL 67.47 | 232 |
| 2026-06-12 | BRL 67.75 | BRL 67.75 | BRL 67.75 | BRL 67.75 | 96 |
| 2026-06-11 | BRL 67.90 | BRL 67.90 | BRL 67.90 | BRL 67.90 | 816 |
| 2026-06-10 | BRL 66.70 | BRL 66.70 | BRL 66.70 | BRL 66.70 | 0 |
| 2026-06-09 | BRL 66.99 | BRL 66.99 | BRL 66.69 | BRL 66.70 | 1,656 |
| 2026-06-08 | BRL 65.88 | BRL 65.88 | BRL 64.63 | BRL 64.63 | 112 |
| 2026-06-05 | BRL 67.26 | BRL 67.26 | BRL 67.23 | BRL 67.23 | 104 |
| 2026-06-03 | BRL 60.96 | BRL 60.96 | BRL 60.96 | BRL 60.96 | 0 |
| 2026-06-02 | BRL 61.38 | BRL 61.88 | BRL 60.96 | BRL 60.96 | 232 |
| 2026-06-01 | BRL 63.85 | BRL 63.88 | BRL 62.49 | BRL 62.49 | 168 |
| 2026-05-29 | BRL 65.72 | BRL 65.72 | BRL 65.25 | BRL 65.25 | 72 |
| 2026-05-28 | BRL 67.57 | BRL 67.57 | BRL 66.07 | BRL 66.07 | 40 |
| 2026-05-27 | BRL 68.10 | BRL 68.10 | BRL 68.10 | BRL 68.10 | 8 |
| 2026-05-26 | BRL 68.28 | BRL 68.28 | BRL 68.24 | BRL 68.24 | 32 |
| 2026-05-25 | BRL 68.50 | BRL 68.50 | BRL 68.50 | BRL 68.50 | 16 |
| 2026-05-22 | BRL 67.65 | BRL 67.70 | BRL 67.65 | BRL 67.70 | 64 |
| 2026-05-21 | BRL 68.27 | BRL 68.27 | BRL 67.22 | BRL 67.22 | 200 |
| 2026-05-20 | BRL 67.63 | BRL 67.99 | BRL 67.63 | BRL 67.99 | 128 |
| 2026-05-19 | BRL 67.84 | BRL 67.84 | BRL 67.84 | BRL 67.84 | 16 |
| 2026-05-18 | BRL 67.97 | BRL 67.97 | BRL 67.97 | BRL 67.97 | 0 |
| 2026-05-15 | BRL 68.38 | BRL 68.54 | BRL 67.73 | BRL 67.97 | 304 |
| 2026-05-14 | BRL 67.99 | BRL 67.99 | BRL 67.90 | BRL 67.90 | 16 |
| 2026-05-13 | BRL 69.70 | BRL 69.70 | BRL 68.64 | BRL 69.35 | 104 |
| 2026-05-12 | BRL 65.46 | BRL 65.46 | BRL 65.46 | BRL 65.46 | 0 |
| 2026-05-11 | BRL 65.52 | BRL 65.52 | BRL 65.46 | BRL 65.46 | 48 |
| 2026-05-08 | BRL 66.81 | BRL 66.81 | BRL 66.05 | BRL 66.05 | 40 |
| 2026-05-07 | BRL 65.00 | BRL 65.65 | BRL 64.93 | BRL 65.65 | 32 |
| 2026-05-06 | BRL 66.28 | BRL 66.51 | BRL 66.28 | BRL 66.51 | 1,624 |
| 2026-05-05 | BRL 66.75 | BRL 66.75 | BRL 65.71 | BRL 65.88 | 3,384 |
| 2026-05-04 | BRL 67.13 | BRL 67.30 | BRL 67.13 | BRL 67.30 | 736 |
| 2026-04-30 | BRL 67.29 | BRL 67.68 | BRL 67.29 | BRL 67.68 | 808 |
| 2026-04-29 | BRL 66.49 | BRL 66.52 | BRL 66.29 | BRL 66.29 | 104 |
| 2026-04-28 | BRL 66.29 | BRL 66.52 | BRL 66.05 | BRL 66.51 | 328 |
| 2026-04-27 | BRL 65.70 | BRL 65.70 | BRL 65.70 | BRL 65.70 | 24 |
| 2026-04-24 | BRL 65.65 | BRL 65.65 | BRL 65.65 | BRL 65.65 | 144 |
| 2026-04-23 | BRL 65.04 | BRL 65.30 | BRL 65.04 | BRL 65.10 | 912 |
| 2026-04-22 | BRL 64.26 | BRL 64.26 | BRL 61.75 | BRL 62.08 | 280 |
| 2026-04-20 | BRL 65.19 | BRL 65.19 | BRL 65.19 | BRL 65.19 | 56 |
| 2026-04-17 | BRL 66.20 | BRL 66.20 | BRL 65.43 | BRL 65.43 | 64 |
| 2026-04-16 | BRL 66.71 | BRL 66.91 | BRL 66.65 | BRL 66.81 | 872 |
| 2026-04-15 | BRL 65.88 | BRL 65.88 | BRL 65.55 | BRL 65.76 | 192 |
| 2026-04-14 | BRL 64.59 | BRL 64.59 | BRL 64.59 | BRL 64.59 | 0 |
| 2026-04-13 | BRL 64.59 | BRL 64.59 | BRL 64.59 | BRL 64.59 | 8 |
| 2026-04-10 | BRL 65.06 | BRL 65.06 | BRL 64.87 | BRL 64.87 | 424 |
| 2026-04-09 | BRL 65.06 | BRL 66.72 | BRL 65.06 | BRL 65.46 | 616 |
| 2026-04-08 | BRL 64.87 | BRL 65.65 | BRL 63.86 | BRL 65.28 | 600 |
| 2026-04-07 | BRL 65.00 | BRL 65.06 | BRL 64.78 | BRL 65.00 | 240 |
| 2026-04-06 | BRL 65.40 | BRL 65.40 | BRL 64.87 | BRL 64.87 | 824 |
| 2026-04-02 | BRL 65.14 | BRL 65.14 | BRL 65.14 | BRL 65.14 | 8 |
| 2026-04-01 | BRL 64.35 | BRL 64.68 | BRL 64.22 | BRL 64.68 | 40 |
| 2026-03-31 | BRL 64.26 | BRL 64.64 | BRL 64.06 | BRL 64.64 | 336 |
| 2026-03-30 | BRL 64.45 | BRL 64.45 | BRL 64.45 | BRL 64.45 | 0 |
| 2026-03-27 | BRL 64.13 | BRL 64.53 | BRL 64.11 | BRL 64.45 | 392 |
| 2026-03-26 | BRL 63.91 | BRL 64.21 | BRL 63.91 | BRL 64.21 | 32 |
| 2026-03-25 | BRL 64.40 | BRL 64.54 | BRL 64.07 | BRL 64.38 | 112 |
| 2026-03-24 | BRL 64.84 | BRL 64.84 | BRL 64.84 | BRL 64.84 | 24 |
| 2026-03-23 | BRL 64.74 | BRL 64.78 | BRL 63.94 | BRL 63.94 | 224 |
| 2026-03-20 | BRL 65.89 | BRL 65.89 | BRL 64.70 | BRL 64.70 | 64 |
| 2026-03-19 | BRL 69.10 | BRL 69.10 | BRL 69.10 | BRL 69.10 | 0 |
| 2026-03-18 | BRL 69.29 | BRL 69.29 | BRL 69.10 | BRL 69.10 | 24 |
| 2026-03-17 | BRL 68.89 | BRL 69.29 | BRL 68.70 | BRL 69.29 | 72 |
| 2026-03-16 | BRL 69.30 | BRL 69.30 | BRL 68.82 | BRL 68.82 | 32 |
| 2026-03-13 | BRL 68.20 | BRL 69.15 | BRL 68.20 | BRL 68.89 | 624 |
| 2026-03-12 | BRL 66.89 | BRL 67.51 | BRL 66.89 | BRL 67.17 | 144 |
| 2026-03-11 | BRL 66.21 | BRL 66.21 | BRL 66.21 | BRL 66.21 | 8 |
| 2026-03-10 | BRL 67.39 | BRL 67.63 | BRL 66.79 | BRL 66.79 | 200 |
| 2026-03-09 | BRL 66.42 | BRL 66.42 | BRL 66.42 | BRL 66.42 | 40 |
| 2026-03-06 | BRL 66.37 | BRL 67.16 | BRL 66.37 | BRL 67.10 | 1,056 |
| 2026-03-05 | BRL 66.59 | BRL 66.59 | BRL 66.59 | BRL 66.59 | 16 |
| 2026-03-04 | BRL 67.76 | BRL 67.76 | BRL 67.76 | BRL 67.76 | 16 |
| 2026-03-03 | BRL 68.40 | BRL 68.82 | BRL 68.13 | BRL 68.63 | 320 |
| 2026-03-02 | BRL 67.71 | BRL 67.71 | BRL 67.71 | BRL 67.71 | 24 |
| 2026-02-27 | BRL 67.09 | BRL 67.09 | BRL 66.61 | BRL 66.61 | 16 |
| 2026-02-26 | BRL 67.13 | BRL 67.13 | BRL 66.61 | BRL 66.61 | 128 |
| 2026-02-25 | BRL 67.25 | BRL 67.33 | BRL 66.46 | BRL 66.64 | 1,832 |
| 2026-02-24 | BRL 66.98 | BRL 67.81 | BRL 66.96 | BRL 67.53 | 512 |
| 2026-02-23 | BRL 67.13 | BRL 68.04 | BRL 67.13 | BRL 67.76 | 2,176 |
| 2026-02-20 | BRL 68.04 | BRL 68.04 | BRL 67.22 | BRL 67.22 | 616 |
| 2026-02-19 | BRL 68.50 | BRL 68.50 | BRL 67.72 | BRL 67.72 | 2,088 |
| 2026-02-18 | BRL 68.18 | BRL 68.87 | BRL 68.18 | BRL 68.67 | 1,760 |
| 2026-02-13 | BRL 68.96 | BRL 68.96 | BRL 68.90 | BRL 68.91 | 64 |
| 2026-02-12 | BRL 67.95 | BRL 68.69 | BRL 67.69 | BRL 68.69 | 2,888 |
| 2026-02-11 | BRL 66.55 | BRL 69.03 | BRL 66.55 | BRL 67.60 | 480 |
| 2026-02-10 | BRL 64.99 | BRL 65.28 | BRL 64.90 | BRL 65.22 | 168 |
| 2026-02-09 | BRL 63.90 | BRL 64.37 | BRL 63.76 | BRL 64.37 | 1,040 |
| 2026-02-06 | BRL 63.32 | BRL 64.05 | BRL 63.32 | BRL 64.00 | 1,192 |
| 2026-02-05 | BRL 61.38 | BRL 63.31 | BRL 61.38 | BRL 63.00 | 400 |
| 2026-02-04 | BRL 61.74 | BRL 61.74 | BRL 60.95 | BRL 60.95 | 56 |
| 2026-02-03 | BRL 61.31 | BRL 61.31 | BRL 61.31 | BRL 61.31 | 8 |
| 2026-02-02 | BRL 62.21 | BRL 62.37 | BRL 61.79 | BRL 61.81 | 1,040 |
| 2026-01-30 | BRL 61.13 | BRL 62.01 | BRL 61.13 | BRL 61.96 | 1,912 |
| 2026-01-29 | BRL 59.72 | BRL 60.87 | BRL 59.72 | BRL 60.65 | 320 |
| 2026-01-28 | BRL 60.06 | BRL 60.06 | BRL 59.69 | BRL 59.73 | 96 |
| 2026-01-27 | BRL 60.73 | BRL 60.73 | BRL 59.56 | BRL 59.63 | 3,264 |
| 2026-01-26 | BRL 61.01 | BRL 61.01 | BRL 60.30 | BRL 60.65 | 480 |
| 2026-01-23 | BRL 60.40 | BRL 60.56 | BRL 60.40 | BRL 60.56 | 808 |
| 2026-01-22 | BRL 60.98 | BRL 61.07 | BRL 60.25 | BRL 60.28 | 320 |
| 2026-01-21 | BRL 63.51 | BRL 63.51 | BRL 61.96 | BRL 61.96 | 96 |
| 2026-01-20 | BRL 63.31 | BRL 63.32 | BRL 63.31 | BRL 63.32 | 16 |
| 2026-01-19 | BRL 64.62 | BRL 64.62 | BRL 64.62 | BRL 64.62 | 8 |
| 2026-01-16 | BRL 64.25 | BRL 64.43 | BRL 64.25 | BRL 64.43 | 816 |
| 2026-01-15 | BRL 63.43 | BRL 63.43 | BRL 63.43 | BRL 63.43 | 8 |
| 2026-01-14 | BRL 63.25 | BRL 63.43 | BRL 62.87 | BRL 63.43 | 88 |
| 2026-01-13 | BRL 62.45 | BRL 63.24 | BRL 62.45 | BRL 63.24 | 16 |
| 2026-01-12 | BRL 62.81 | BRL 63.06 | BRL 62.81 | BRL 63.06 | 56 |
| 2026-01-09 | BRL 62.99 | BRL 63.23 | BRL 62.47 | BRL 62.47 | 1,144 |
| 2026-01-08 | BRL 62.10 | BRL 62.10 | BRL 62.10 | BRL 62.10 | 48 |
| 2026-01-07 | BRL 63.40 | BRL 63.68 | BRL 63.25 | BRL 63.25 | 984 |
| 2026-01-06 | BRL 62.69 | BRL 62.78 | BRL 62.69 | BRL 62.78 | 32 |
| 2026-01-05 | BRL 62.58 | BRL 62.86 | BRL 62.58 | BRL 62.86 | 72 |
| 2026-01-02 | BRL 63.56 | BRL 63.56 | BRL 62.41 | BRL 63.34 | 104 |
| 2025-12-30 | BRL 64.86 | BRL 64.86 | BRL 64.73 | BRL 64.73 | 64 |
| 2025-12-29 | BRL 65.35 | BRL 65.88 | BRL 65.35 | BRL 65.85 | 72 |
| 2025-12-26 | BRL 64.50 | BRL 65.07 | BRL 64.50 | BRL 65.07 | 704 |
| 2025-12-23 | BRL 64.89 | BRL 64.89 | BRL 64.89 | BRL 64.89 | 16 |
| 2025-12-22 | BRL 64.96 | BRL 65.09 | BRL 64.96 | BRL 65.09 | 56 |
| 2025-12-19 | BRL 64.46 | BRL 64.91 | BRL 64.46 | BRL 64.91 | 848 |
| 2025-12-18 | BRL 64.69 | BRL 64.69 | BRL 64.46 | BRL 64.46 | 56 |
| 2025-12-17 | BRL 65.22 | BRL 65.65 | BRL 64.68 | BRL 65.64 | 2,440 |
| 2025-12-16 | BRL 64.94 | BRL 65.07 | BRL 64.94 | BRL 65.07 | 72 |
| 2025-12-15 | BRL 62.40 | BRL 62.40 | BRL 62.40 | BRL 62.40 | 0 |
| 2025-12-12 | BRL 62.40 | BRL 62.40 | BRL 62.40 | BRL 62.40 | 0 |
| 2025-12-11 | BRL 63.87 | BRL 63.87 | BRL 62.40 | BRL 62.40 | 392 |
| 2025-12-10 | BRL 65.49 | BRL 65.49 | BRL 65.49 | BRL 65.49 | 56 |
| 2025-12-09 | BRL 67.92 | BRL 67.92 | BRL 67.24 | BRL 67.24 | 88 |
| 2025-12-08 | BRL 69.15 | BRL 69.15 | BRL 68.39 | BRL 68.46 | 40 |
| 2025-12-05 | BRL 69.65 | BRL 69.65 | BRL 69.65 | BRL 69.65 | 72 |
| 2025-12-04 | BRL 67.93 | BRL 67.93 | BRL 67.93 | BRL 67.93 | 8 |
| 2025-12-03 | BRL 67.93 | BRL 67.93 | BRL 67.93 | BRL 67.93 | 0 |
| 2025-12-02 | BRL 68.50 | BRL 68.50 | BRL 67.93 | BRL 67.93 | 24 |
| 2025-12-01 | BRL 70.03 | BRL 70.03 | BRL 68.38 | BRL 68.38 | 24 |
| 2025-11-28 | BRL 68.67 | BRL 69.51 | BRL 68.67 | BRL 69.51 | 16 |
| 2025-11-27 | BRL 69.17 | BRL 69.17 | BRL 69.17 | BRL 69.17 | 0 |
| 2025-11-26 | BRL 69.15 | BRL 69.23 | BRL 69.15 | BRL 69.17 | 96 |
| 2025-11-25 | BRL 68.81 | BRL 68.81 | BRL 68.75 | BRL 68.75 | 24 |
| 2025-11-24 | BRL 68.13 | BRL 68.42 | BRL 68.13 | BRL 68.18 | 240 |
| 2025-11-21 | BRL 67.45 | BRL 67.57 | BRL 67.45 | BRL 67.57 | 56 |
| 2025-11-19 | BRL 65.72 | BRL 65.92 | BRL 65.66 | BRL 65.67 | 72 |
| 2025-11-18 | BRL 65.42 | BRL 65.42 | BRL 65.42 | BRL 65.42 | 0 |
| 2025-11-17 | BRL 64.66 | BRL 65.42 | BRL 64.66 | BRL 65.42 | 248 |
| 2025-11-14 | BRL 63.30 | BRL 64.51 | BRL 63.30 | BRL 64.51 | 40 |
| 2025-11-13 | BRL 63.37 | BRL 63.43 | BRL 63.37 | BRL 63.43 | 40 |
| 2025-11-12 | BRL 63.47 | BRL 63.47 | BRL 63.47 | BRL 63.47 | 40 |
| 2025-11-11 | BRL 63.18 | BRL 63.49 | BRL 63.13 | BRL 63.49 | 80 |
| 2025-11-10 | BRL 63.45 | BRL 63.45 | BRL 63.45 | BRL 63.45 | 8 |
| 2025-11-07 | BRL 62.19 | BRL 63.54 | BRL 62.19 | BRL 63.54 | 72 |
| 2025-11-06 | BRL 63.44 | BRL 63.44 | BRL 62.51 | BRL 62.51 | 56 |
| 2025-11-05 | BRL 62.29 | BRL 62.56 | BRL 62.29 | BRL 62.56 | 88 |
| 2025-11-04 | BRL 62.17 | BRL 62.29 | BRL 61.92 | BRL 62.29 | 168 |
| 2025-11-03 | BRL 59.89 | BRL 61.06 | BRL 59.89 | BRL 61.06 | 40 |
| 2025-10-31 | BRL 60.72 | BRL 60.72 | BRL 60.72 | BRL 60.72 | 0 |
| 2025-10-30 | BRL 60.45 | BRL 60.92 | BRL 60.45 | BRL 60.72 | 56 |
| 2025-10-29 | BRL 58.98 | BRL 59.10 | BRL 58.63 | BRL 59.05 | 6,480 |
| 2025-10-28 | BRL 60.06 | BRL 60.06 | BRL 60.06 | BRL 60.06 | 1,760 |
| 2025-10-27 | BRL 60.84 | BRL 60.95 | BRL 60.60 | BRL 60.95 | 832 |
| 2025-10-24 | BRL 60.29 | BRL 60.29 | BRL 60.29 | BRL 60.29 | 8 |
| 2025-10-23 | BRL 59.31 | BRL 59.52 | BRL 59.31 | BRL 59.52 | 928 |
| 2025-10-22 | BRL 59.28 | BRL 59.28 | BRL 59.28 | BRL 59.28 | 8 |
| 2025-10-21 | BRL 58.80 | BRL 58.80 | BRL 58.69 | BRL 58.76 | 24 |
| 2025-10-20 | BRL 59.16 | BRL 59.16 | BRL 59.16 | BRL 59.16 | 8 |
| 2025-10-17 | BRL 59.38 | BRL 59.38 | BRL 59.16 | BRL 59.16 | 912 |
| 2025-10-16 | BRL 59.01 | BRL 59.01 | BRL 58.44 | BRL 58.44 | 64 |
| 2025-10-15 | BRL 58.99 | BRL 58.99 | BRL 58.99 | BRL 58.99 | 16 |